Benara Bearings & Pistons Limited (BOM:541178)
India · Delayed Price · Currency is INR 9.93
0.00 (0.00%)
At close: Sep 11, 2026
Benara Bearings & Pistons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 2,000 |
| Sep 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.98% | 2,000 |
| May 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.48% | 4,000 |
| May 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2,000 |
| May 11, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 10.50 | 5.00% | 4,000 |
| May 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2.56% | 2,000 |
| Apr 29, 2026 | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | 4.95% | 4,000 |
| Apr 28, 2026 | 9.30 | 9.30 | 9.29 | 9.29 | 9.29 | - | 6,000 |
| Apr 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 4,000 |
| Apr 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -4.91% | 2,000 |
| Apr 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 2,000 |
| Apr 16, 2026 | 8.90 | 9.77 | 8.90 | 9.77 | 9.77 | 4.60% | 4,000 |
| Apr 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 4.94% | 2,000 |
| Apr 13, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.71% | 4,000 |
| Apr 10, 2026 | 8.70 | 8.80 | 8.70 | 8.75 | 8.75 | -0.79% | 4,000 |
| Apr 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 5.00% | 6,000 |
| Apr 1, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 2,000 |
| Mar 27, 2026 | 7.90 | 8.00 | 7.86 | 8.00 | 8.00 | -3.03% | 6,000 |
| Mar 25, 2026 | 8.25 | 8.26 | 8.10 | 8.25 | 8.25 | - | 20,000 |
| Mar 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -3.51% | 4,000 |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.89% | 4,000 |
| Mar 18, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.81% | 6,000 |
| Mar 17, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% | 6,000 |
| Mar 12, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% | 8,000 |