BOM:541195 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	439.80	447.75	438.00	441.60	441.60	1.11%	46,942
Jun 19, 2026	431.55	443.00	429.85	436.75	436.75	1.29%	52,891
Jun 18, 2026	449.05	450.00	429.20	431.20	431.20	-3.90%	68,384
Jun 17, 2026	441.00	451.30	438.80	448.70	448.70	2.16%	82,258
Jun 16, 2026	439.70	444.00	435.50	439.20	439.20	0.72%	54,775
Jun 15, 2026	436.45	445.20	430.35	436.05	436.05	0.16%	47,998
Jun 12, 2026	426.25	441.90	426.25	435.35	435.35	3.00%	118,785
Jun 11, 2026	430.05	439.20	420.05	422.65	422.65	-2.59%	114,915
Jun 10, 2026	450.00	455.35	430.20	433.90	433.90	-3.60%	115,646
Jun 9, 2026	424.00	453.60	422.25	450.10	450.10	6.89%	186,704
Jun 8, 2026	431.00	431.00	417.85	421.10	421.10	-3.18%	60,062
Jun 5, 2026	446.20	448.05	432.75	434.95	434.95	-1.91%	109,389
Jun 4, 2026	419.50	449.80	419.50	443.40	443.40	6.34%	316,141
Jun 3, 2026	412.25	421.50	408.50	416.95	416.95	1.50%	88,127
Jun 2, 2026	407.75	421.70	404.80	410.80	410.80	0.65%	70,010
Jun 1, 2026	423.55	430.50	405.05	408.15	408.15	-2.97%	83,286
May 29, 2026	418.45	448.35	403.25	420.65	420.65	1.11%	170,515
May 27, 2026	414.30	424.60	414.10	416.05	416.05	0.30%	71,863
May 26, 2026	415.05	425.00	413.15	414.80	414.80	-0.46%	45,326
May 25, 2026	421.80	427.50	412.00	416.70	416.70	0.88%	91,640
May 22, 2026	406.00	424.50	402.05	413.05	413.05	2.51%	109,556
May 21, 2026	404.15	416.60	399.55	402.95	402.95	1.24%	58,838
May 20, 2026	381.15	401.20	378.00	398.00	398.00	2.30%	56,186
May 19, 2026	396.55	399.00	386.70	389.05	389.05	-2.15%	17,344
May 18, 2026	402.95	406.35	388.60	397.60	397.60	-2.54%	36,849
May 15, 2026	427.85	427.85	404.60	407.95	407.95	-3.24%	40,590
May 14, 2026	430.00	433.10	412.05	421.60	421.60	0.76%	93,726
May 13, 2026	391.45	426.45	391.40	418.40	418.40	7.54%	117,336
May 12, 2026	405.90	410.65	387.95	389.05	389.05	-4.35%	54,902
May 11, 2026	420.95	420.95	404.95	406.75	406.75	-3.38%	48,836
May 8, 2026	419.85	439.00	406.35	421.00	421.00	1.84%	169,145
May 7, 2026	399.85	415.50	395.90	413.40	413.40	4.16%	136,323
May 6, 2026	398.10	405.00	390.70	396.90	396.90	0.01%	41,451
May 5, 2026	395.55	401.75	390.20	396.85	396.85	0.77%	45,645
May 4, 2026	391.95	397.40	386.10	393.80	393.80	0.92%	45,630
Apr 30, 2026	399.90	400.30	383.70	390.20	390.20	-1.98%	35,281
Apr 29, 2026	397.00	402.10	392.70	398.10	398.10	1.45%	50,686
Apr 28, 2026	371.80	404.00	371.80	392.40	392.40	2.71%	139,447
Apr 27, 2026	373.85	386.00	373.85	382.05	382.05	1.54%	44,324
Apr 24, 2026	386.00	388.40	370.80	376.25	376.25	-2.49%	48,120
Apr 23, 2026	385.10	395.00	380.60	385.85	385.85	-0.14%	59,021
Apr 22, 2026	379.95	387.90	377.00	386.40	386.40	1.70%	46,897
Apr 21, 2026	380.00	389.30	378.00	379.95	379.95	0.36%	35,438
Apr 20, 2026	370.50	395.00	364.35	378.60	378.60	2.63%	159,545
Apr 17, 2026	368.75	371.85	365.10	368.90	368.90	0.94%	62,948
Apr 16, 2026	350.50	375.65	350.50	365.45	365.45	4.67%	138,647
Apr 15, 2026	344.00	350.20	338.50	349.15	349.15	4.85%	58,262
Apr 13, 2026	324.00	337.00	317.15	333.00	333.00	0.92%	24,886
Apr 10, 2026	325.90	332.90	325.55	329.95	329.95	3.17%	28,666
Apr 9, 2026	321.45	329.10	317.10	319.80	319.80	-0.14%	30,624