BOM:541195 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	407.25	411.00	404.00	409.40	409.40	0.38%	19,047
Jul 17, 2026	411.00	414.95	405.00	407.85	407.85	-1.24%	24,161
Jul 16, 2026	412.80	417.30	410.75	412.95	412.95	-0.24%	15,479
Jul 15, 2026	415.00	428.00	413.00	413.95	413.95	-0.67%	39,336
Jul 14, 2026	408.80	424.05	407.00	416.75	416.75	1.07%	51,053
Jul 13, 2026	410.45	420.10	407.70	412.35	412.35	-0.89%	24,186
Jul 10, 2026	413.95	428.75	413.75	416.05	416.05	1.66%	23,169
Jul 9, 2026	408.85	416.65	408.10	409.25	409.25	0.17%	33,345
Jul 8, 2026	410.00	418.90	406.00	408.55	408.55	-1.73%	45,962
Jul 7, 2026	436.95	436.95	412.50	415.75	415.75	-4.47%	43,516
Jul 6, 2026	429.40	441.70	426.05	435.20	435.20	1.80%	56,966
Jul 3, 2026	430.05	437.00	426.80	427.50	427.50	-0.59%	21,648
Jul 2, 2026	423.40	433.25	423.35	430.05	430.05	1.77%	37,575
Jul 1, 2026	418.70	428.90	415.75	422.55	422.55	0.93%	39,938
Jun 30, 2026	415.10	425.00	415.10	418.65	418.65	0.93%	25,856
Jun 29, 2026	413.80	423.40	407.70	414.80	414.80	0.25%	43,882
Jun 25, 2026	440.80	440.80	411.10	413.75	413.75	-4.96%	62,675
Jun 24, 2026	436.50	442.65	433.00	435.35	435.35	-0.51%	23,252
Jun 23, 2026	445.75	447.40	434.05	437.60	437.60	-0.91%	53,128
Jun 22, 2026	439.80	447.75	438.00	441.60	441.60	1.11%	46,942
Jun 19, 2026	431.55	443.00	429.85	436.75	436.75	1.29%	52,891
Jun 18, 2026	449.05	450.00	429.20	431.20	431.20	-3.90%	68,384
Jun 17, 2026	441.00	451.30	438.80	448.70	448.70	2.16%	82,258
Jun 16, 2026	439.70	444.00	435.50	439.20	439.20	0.72%	54,775
Jun 15, 2026	436.45	445.20	430.35	436.05	436.05	0.16%	47,998
Jun 12, 2026	426.25	441.90	426.25	435.35	435.35	3.00%	118,785
Jun 11, 2026	430.05	439.20	420.05	422.65	422.65	-2.59%	114,915
Jun 10, 2026	450.00	455.35	430.20	433.90	433.90	-3.60%	115,646
Jun 9, 2026	424.00	453.60	422.25	450.10	450.10	6.89%	186,704
Jun 8, 2026	431.00	431.00	417.85	421.10	421.10	-3.18%	60,062
Jun 5, 2026	446.20	448.05	432.75	434.95	434.95	-1.91%	109,389
Jun 4, 2026	419.50	449.80	419.50	443.40	443.40	6.34%	316,141
Jun 3, 2026	412.25	421.50	408.50	416.95	416.95	1.50%	88,127
Jun 2, 2026	407.75	421.70	404.80	410.80	410.80	0.65%	70,010
Jun 1, 2026	423.55	430.50	405.05	408.15	408.15	-2.97%	83,286
May 29, 2026	418.45	448.35	403.25	420.65	420.65	1.11%	170,515
May 27, 2026	414.30	424.60	414.10	416.05	416.05	0.30%	71,863
May 26, 2026	415.05	425.00	413.15	414.80	414.80	-0.46%	45,326
May 25, 2026	421.80	427.50	412.00	416.70	416.70	0.88%	91,640
May 22, 2026	406.00	424.50	402.05	413.05	413.05	2.51%	109,556
May 21, 2026	404.15	416.60	399.55	402.95	402.95	1.24%	58,838
May 20, 2026	381.15	401.20	378.00	398.00	398.00	2.30%	56,186
May 19, 2026	396.55	399.00	386.70	389.05	389.05	-2.15%	17,344
May 18, 2026	402.95	406.35	388.60	397.60	397.60	-2.54%	36,849
May 15, 2026	427.85	427.85	404.60	407.95	407.95	-3.24%	40,590
May 14, 2026	430.00	433.10	412.05	421.60	421.60	0.76%	93,726
May 13, 2026	391.45	426.45	391.40	418.40	418.40	7.54%	117,336
May 12, 2026	405.90	410.65	387.95	389.05	389.05	-4.35%	54,902
May 11, 2026	420.95	420.95	404.95	406.75	406.75	-3.38%	48,836
May 8, 2026	419.85	439.00	406.35	421.00	421.00	1.84%	169,145