OBCL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	53.26	55.09	48.20	54.17	54.17	-0.24%	1,885
Aug 19, 2026	53.00	54.30	53.00	54.30	54.30	2.43%	433
Aug 18, 2026	46.85	53.01	46.85	53.01	53.01	-1.83%	672
Aug 17, 2026	54.90	54.90	54.00	54.00	54.00	-1.66%	223
Aug 14, 2026	58.50	58.50	52.90	54.91	54.91	9.49%	1,300
Aug 13, 2026	50.15	50.15	50.15	50.15	50.15	-7.86%	584
Aug 12, 2026	54.43	54.43	54.43	54.43	54.43	4.17%	200
Aug 11, 2026	46.30	53.00	46.30	52.25	52.25	-1.79%	600
Aug 10, 2026	55.11	59.70	52.00	53.20	53.20	-2.03%	1,794
Aug 7, 2026	47.40	54.30	47.40	54.30	54.30	-1.27%	1,171
Aug 6, 2026	55.00	55.00	55.00	55.00	55.00	3.77%	70
Aug 5, 2026	58.50	58.50	52.25	53.00	53.00	0.74%	3,600
Aug 4, 2026	53.50	53.50	52.60	52.61	52.61	-1.76%	417
Aug 3, 2026	52.00	55.60	50.10	53.55	53.55	-1.56%	823
Jul 31, 2026	57.00	57.00	54.40	54.40	54.40	2.64%	14
Jul 30, 2026	54.25	59.50	51.80	53.00	53.00	0.88%	1,512
Jul 29, 2026	52.16	52.54	52.16	52.54	52.54	-1.79%	44
Jul 28, 2026	59.00	59.00	53.50	53.50	53.50	3.68%	13
Jul 23, 2026	52.25	53.10	50.10	51.60	51.60	-2.71%	52
Jul 21, 2026	53.04	53.04	53.04	53.04	53.04	0.84%	100
Jul 17, 2026	52.60	52.60	52.60	52.60	52.60	-	100
Jul 15, 2026	52.03	52.60	52.00	52.60	52.60	0.98%	40
Jul 13, 2026	53.00	53.00	51.12	52.09	52.09	-3.23%	157
Jul 10, 2026	51.53	53.83	51.53	53.83	53.83	-0.31%	53
Jul 9, 2026	54.00	54.00	54.00	54.00	54.00	3.81%	10
Jul 8, 2026	54.00	54.00	52.00	52.02	52.02	-5.16%	699
Jul 7, 2026	56.79	59.50	54.31	54.85	54.85	-4.94%	332
Jul 3, 2026	57.70	57.70	57.70	57.70	57.70	3.50%	120
Jul 2, 2026	55.76	55.76	55.75	55.75	55.75	1.25%	51
Jun 30, 2026	57.15	57.16	55.06	55.06	55.06	-3.37%	12
Jun 24, 2026	55.28	56.98	55.28	56.98	56.98	2.04%	29
Jun 23, 2026	59.99	59.99	51.20	55.84	55.84	-2.04%	931
Jun 22, 2026	56.72	59.97	56.72	57.00	57.00	-1.76%	1,055
Jun 19, 2026	55.15	58.02	55.15	58.02	58.02	-1.64%	212
Jun 18, 2026	61.40	61.40	57.75	58.99	58.99	-0.02%	62
Jun 17, 2026	60.50	61.40	55.71	59.00	59.00	4.06%	1,920
Jun 16, 2026	61.95	61.95	55.00	56.70	56.70	-4.26%	1,438
Jun 15, 2026	60.00	62.00	59.22	59.22	59.22	-0.64%	403
Jun 12, 2026	58.51	61.08	58.51	59.60	59.60	-0.72%	1,066
Jun 11, 2026	58.50	61.90	58.50	60.03	60.03	6.14%	3,280
Jun 10, 2026	58.60	58.60	56.50	56.56	56.56	1.00%	1,503
Jun 9, 2026	55.95	56.00	55.95	56.00	56.00	5.68%	173
Jun 8, 2026	51.50	52.99	50.06	52.99	52.99	2.89%	483
Jun 5, 2026	52.93	52.93	51.50	51.50	51.50	0.98%	241
Jun 3, 2026	51.50	51.50	50.36	51.00	51.00	-3.50%	1,279
Jun 2, 2026	51.84	53.60	51.84	52.85	52.85	-2.04%	47
Jun 1, 2026	46.00	54.90	46.00	53.95	53.95	3.75%	209
May 29, 2026	53.30	55.00	52.00	52.00	52.00	-5.45%	559
May 27, 2026	48.16	55.00	46.95	55.00	55.00	-1.70%	2,728
May 26, 2026	55.95	55.95	55.95	55.95	55.95	5.57%	2