Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 184.65
-3.00 (-1.60%)
At close: Sep 30, 2025
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 182.00 | 192.90 | 174.60 | 189.90 | 189.90 | 2.84% | 80,194 |
| Sep 30, 2025 | 187.70 | 195.25 | 183.00 | 184.65 | 184.65 | -1.60% | 40,477 |
| Sep 29, 2025 | 202.00 | 202.00 | 186.50 | 187.65 | 187.65 | -3.47% | 36,636 |
| Sep 26, 2025 | 205.00 | 205.05 | 187.25 | 194.40 | 194.40 | -3.93% | 59,510 |
| Sep 25, 2025 | 215.00 | 215.00 | 200.25 | 202.35 | 202.35 | -3.57% | 18,164 |
| Sep 24, 2025 | 221.80 | 221.80 | 205.35 | 209.85 | 209.85 | 2.49% | 52,350 |
| Sep 23, 2025 | 204.95 | 209.80 | 198.00 | 204.75 | 204.75 | 2.27% | 15,676 |
| Sep 22, 2025 | 204.25 | 211.00 | 199.00 | 200.20 | 200.20 | -1.98% | 29,335 |
| Sep 19, 2025 | 205.00 | 210.00 | 199.95 | 204.25 | 204.25 | 0.76% | 17,412 |
| Sep 18, 2025 | 219.85 | 223.90 | 200.05 | 202.70 | 202.70 | -3.01% | 45,176 |
| Sep 17, 2025 | 206.40 | 216.90 | 193.00 | 209.00 | 209.00 | 4.68% | 38,857 |
| Sep 16, 2025 | 196.05 | 206.45 | 196.05 | 199.65 | 199.65 | 1.89% | 15,661 |
| Sep 15, 2025 | 200.00 | 202.95 | 194.95 | 195.95 | 195.95 | -1.36% | 16,865 |
| Sep 12, 2025 | 206.95 | 206.95 | 197.50 | 198.65 | 198.65 | -0.43% | 7,901 |
| Sep 11, 2025 | 200.00 | 207.85 | 197.30 | 199.50 | 199.50 | -0.94% | 23,383 |
| Sep 10, 2025 | 210.00 | 211.95 | 200.75 | 201.40 | 201.40 | -2.59% | 26,753 |
| Sep 9, 2025 | 221.75 | 222.55 | 205.55 | 206.75 | 206.75 | -4.90% | 27,015 |
| Sep 8, 2025 | 224.50 | 224.50 | 212.15 | 217.40 | 217.40 | 0.74% | 16,265 |
| Sep 5, 2025 | 226.95 | 226.95 | 210.05 | 215.80 | 215.80 | -1.57% | 14,849 |
| Sep 4, 2025 | 226.00 | 236.80 | 217.00 | 219.25 | 219.25 | 1.83% | 48,966 |
| Sep 3, 2025 | 200.00 | 216.00 | 196.05 | 215.30 | 215.30 | 9.62% | 30,435 |
| Sep 2, 2025 | 200.25 | 200.25 | 194.60 | 196.40 | 196.40 | -0.41% | 11,169 |
| Sep 1, 2025 | 195.00 | 200.00 | 194.05 | 197.20 | 197.20 | 1.15% | 9,502 |
| Aug 29, 2025 | 200.25 | 200.25 | 192.45 | 194.95 | 194.95 | -0.56% | 12,791 |
| Aug 28, 2025 | 203.00 | 205.25 | 195.00 | 196.05 | 196.05 | -2.87% | 14,078 |
| Aug 26, 2025 | 203.90 | 207.95 | 200.00 | 201.85 | 201.85 | -1.01% | 12,263 |
| Aug 25, 2025 | 205.50 | 215.20 | 203.00 | 203.90 | 203.90 | -2.53% | 27,317 |
| Aug 22, 2025 | 220.00 | 220.00 | 202.00 | 209.20 | 209.20 | -1.90% | 24,098 |
| Aug 21, 2025 | 220.70 | 220.70 | 212.00 | 213.25 | 213.25 | -1.66% | 16,020 |
| Aug 20, 2025 | 217.00 | 226.95 | 211.10 | 216.85 | 216.85 | 0.02% | 17,330 |
| Aug 19, 2025 | 225.00 | 225.00 | 210.00 | 216.80 | 216.80 | -1.39% | 23,835 |
| Aug 18, 2025 | 226.00 | 233.80 | 211.60 | 219.85 | 219.85 | -6.17% | 42,944 |
| Aug 14, 2025 | 226.05 | 245.75 | 224.15 | 234.30 | 234.30 | 4.86% | 63,118 |
| Aug 13, 2025 | 225.90 | 227.90 | 220.05 | 223.45 | 223.45 | 0.90% | 17,574 |
| Aug 12, 2025 | 223.05 | 226.95 | 216.20 | 221.45 | 221.45 | 1.40% | 14,589 |
| Aug 11, 2025 | 225.00 | 226.85 | 217.00 | 218.40 | 218.40 | -1.86% | 10,632 |
| Aug 8, 2025 | 222.50 | 228.00 | 218.25 | 222.55 | 222.55 | -0.58% | 3,907 |
| Aug 7, 2025 | 233.75 | 233.75 | 214.05 | 223.85 | 223.85 | -2.31% | 10,186 |
| Aug 6, 2025 | 231.00 | 238.20 | 225.00 | 229.15 | 229.15 | -1.74% | 6,183 |
| Aug 5, 2025 | 225.00 | 233.45 | 222.00 | 233.20 | 233.20 | 3.64% | 5,065 |
| Aug 4, 2025 | 231.75 | 231.75 | 220.00 | 225.00 | 225.00 | 1.49% | 6,881 |
| Aug 1, 2025 | 222.45 | 225.25 | 216.00 | 221.70 | 221.70 | -0.56% | 13,478 |
| Jul 31, 2025 | 214.50 | 232.70 | 214.50 | 222.95 | 222.95 | 0.59% | 25,285 |
| Jul 30, 2025 | 229.00 | 231.65 | 220.10 | 221.65 | 221.65 | -3.55% | 11,678 |
| Jul 29, 2025 | 227.75 | 233.75 | 220.00 | 229.80 | 229.80 | 0.90% | 6,495 |
| Jul 28, 2025 | 240.10 | 247.85 | 227.75 | 227.75 | 227.75 | -4.99% | 22,644 |
| Jul 25, 2025 | 253.00 | 254.85 | 237.75 | 239.70 | 239.70 | -4.22% | 15,909 |
| Jul 24, 2025 | 254.00 | 257.95 | 249.00 | 250.25 | 250.25 | -1.61% | 5,911 |
| Jul 23, 2025 | 256.05 | 260.00 | 250.00 | 254.35 | 254.35 | -1.03% | 12,106 |
| Jul 22, 2025 | 260.30 | 262.95 | 255.00 | 257.00 | 257.00 | -0.75% | 7,256 |