Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 100.70
+4.75 (4.95%)
At close: Jan 22, 2026
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 100.70 | 100.70 | 97.90 | 100.70 | 100.70 | 4.95% | 7,174 |
| Jan 21, 2026 | 101.00 | 104.00 | 95.95 | 95.95 | 95.95 | -5.00% | 22,271 |
| Jan 20, 2026 | 104.15 | 105.00 | 98.50 | 101.00 | 101.00 | -2.56% | 7,601 |
| Jan 19, 2026 | 105.00 | 108.90 | 103.50 | 103.65 | 103.65 | -4.82% | 16,078 |
| Jan 16, 2026 | 110.10 | 113.45 | 108.90 | 108.90 | 108.90 | -4.97% | 19,877 |
| Jan 14, 2026 | 117.70 | 119.80 | 114.10 | 114.60 | 114.60 | -4.58% | 11,172 |
| Jan 13, 2026 | 122.05 | 129.95 | 120.10 | 120.10 | 120.10 | -4.98% | 9,207 |
| Jan 12, 2026 | 126.00 | 130.50 | 119.70 | 126.40 | 126.40 | 0.32% | 16,107 |
| Jan 9, 2026 | 129.95 | 129.95 | 118.95 | 126.00 | 126.00 | 0.64% | 36,278 |
| Jan 8, 2026 | 125.20 | 125.20 | 115.80 | 125.20 | 125.20 | 4.99% | 66,587 |
| Jan 7, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 4.97% | 13,430 |
| Jan 6, 2026 | 108.50 | 113.60 | 108.50 | 113.60 | 113.60 | 4.99% | 14,444 |
| Jan 5, 2026 | 108.50 | 114.70 | 107.05 | 108.20 | 108.20 | -2.39% | 9,813 |
| Jan 2, 2026 | 114.00 | 114.00 | 107.35 | 110.85 | 110.85 | -1.60% | 20,594 |
| Jan 1, 2026 | 121.50 | 121.50 | 110.00 | 112.65 | 112.65 | -2.68% | 91,276 |
| Dec 31, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 4.99% | 7,742 |
| Dec 30, 2025 | 110.00 | 110.25 | 110.00 | 110.25 | 110.25 | 5.00% | 3,769 |
| Dec 29, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 9,698 |
| Dec 26, 2025 | 95.30 | 100.00 | 93.00 | 100.00 | 100.00 | 4.99% | 41,195 |
| Dec 24, 2025 | 104.80 | 104.80 | 95.25 | 95.25 | 95.25 | -4.99% | 87,149 |
| Dec 23, 2025 | 102.50 | 104.95 | 100.25 | 100.25 | 100.25 | -4.98% | 37,522 |
| Dec 22, 2025 | 110.05 | 111.70 | 105.50 | 105.50 | 105.50 | -5.00% | 22,944 |
| Dec 19, 2025 | 116.85 | 119.95 | 111.05 | 111.05 | 111.05 | -4.96% | 19,268 |
| Dec 18, 2025 | 118.25 | 120.60 | 116.85 | 116.85 | 116.85 | -4.96% | 16,725 |
| Dec 17, 2025 | 123.80 | 125.00 | 121.75 | 122.95 | 122.95 | -4.06% | 12,445 |
| Dec 16, 2025 | 128.30 | 134.80 | 126.35 | 128.15 | 128.15 | -3.61% | 26,553 |
| Dec 15, 2025 | 138.30 | 138.30 | 130.00 | 132.95 | 132.95 | 0.91% | 100,740 |
| Dec 12, 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 4.98% | 5,941 |
| Dec 11, 2025 | 125.50 | 125.50 | 121.00 | 125.50 | 125.50 | 9.99% | 16,367 |
| Dec 10, 2025 | 108.90 | 114.10 | 105.00 | 114.10 | 114.10 | 9.98% | 30,640 |
| Dec 9, 2025 | 95.25 | 103.75 | 91.60 | 103.75 | 103.75 | 9.96% | 27,645 |
| Dec 8, 2025 | 101.00 | 101.00 | 90.50 | 94.35 | 94.35 | -2.28% | 44,599 |
| Dec 5, 2025 | 107.95 | 107.95 | 92.65 | 96.55 | 96.55 | -5.99% | 88,239 |
| Dec 4, 2025 | 109.00 | 109.00 | 101.00 | 102.70 | 102.70 | -1.82% | 15,368 |
| Dec 3, 2025 | 111.25 | 114.60 | 103.50 | 104.60 | 104.60 | -5.98% | 13,659 |
| Dec 2, 2025 | 111.00 | 118.70 | 99.95 | 111.25 | 111.25 | -0.18% | 61,895 |
| Dec 1, 2025 | 120.00 | 120.00 | 109.00 | 111.45 | 111.45 | -4.54% | 31,072 |
| Nov 28, 2025 | 115.65 | 121.90 | 115.30 | 116.75 | 116.75 | 0.95% | 22,718 |
| Nov 27, 2025 | 121.00 | 121.00 | 115.00 | 115.65 | 115.65 | -3.42% | 25,943 |
| Nov 26, 2025 | 122.00 | 124.05 | 119.00 | 119.75 | 119.75 | -0.42% | 31,389 |
| Nov 25, 2025 | 123.95 | 123.95 | 119.35 | 120.25 | 120.25 | 0.50% | 11,087 |
| Nov 24, 2025 | 127.30 | 131.95 | 114.80 | 119.65 | 119.65 | -5.60% | 26,627 |
| Nov 21, 2025 | 129.00 | 131.50 | 126.50 | 126.75 | 126.75 | -1.32% | 23,964 |
| Nov 20, 2025 | 133.90 | 134.95 | 125.70 | 128.45 | 128.45 | -2.98% | 29,169 |
| Nov 19, 2025 | 141.60 | 141.60 | 131.00 | 132.40 | 132.40 | -2.47% | 20,108 |
| Nov 18, 2025 | 135.20 | 143.00 | 134.55 | 135.75 | 135.75 | -1.99% | 36,394 |
| Nov 17, 2025 | 127.00 | 143.75 | 126.00 | 138.50 | 138.50 | -12.04% | 293,357 |
| Nov 14, 2025 | 159.00 | 170.00 | 154.25 | 157.45 | 157.45 | -2.11% | 32,072 |
| Nov 13, 2025 | 152.60 | 173.70 | 150.00 | 160.85 | 160.85 | 7.48% | 59,615 |
| Nov 12, 2025 | 152.60 | 155.50 | 147.20 | 149.65 | 149.65 | - | 22,965 |