Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 221.70
-1.25 (-0.56%)
At close: Aug 1, 2025
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 222.45 | 225.25 | 216.00 | 221.70 | 221.70 | -0.56% | 13,478 |
| Jul 31, 2025 | 214.50 | 232.70 | 214.50 | 222.95 | 222.95 | 0.59% | 25,285 |
| Jul 30, 2025 | 229.00 | 231.65 | 220.10 | 221.65 | 221.65 | -3.55% | 11,678 |
| Jul 29, 2025 | 227.75 | 233.75 | 220.00 | 229.80 | 229.80 | 0.90% | 6,495 |
| Jul 28, 2025 | 240.10 | 247.85 | 227.75 | 227.75 | 227.75 | -4.99% | 22,644 |
| Jul 25, 2025 | 253.00 | 254.85 | 237.75 | 239.70 | 239.70 | -4.22% | 15,909 |
| Jul 24, 2025 | 254.00 | 257.95 | 249.00 | 250.25 | 250.25 | -1.61% | 5,911 |
| Jul 23, 2025 | 256.05 | 260.00 | 250.00 | 254.35 | 254.35 | -1.03% | 12,106 |
| Jul 22, 2025 | 260.30 | 262.95 | 255.00 | 257.00 | 257.00 | -0.75% | 7,256 |
| Jul 21, 2025 | 266.40 | 266.40 | 254.60 | 258.95 | 258.95 | -1.22% | 10,751 |
| Jul 18, 2025 | 263.00 | 264.00 | 260.25 | 262.15 | 262.15 | -0.21% | 10,092 |
| Jul 17, 2025 | 262.00 | 266.00 | 258.55 | 262.70 | 262.70 | 0.15% | 9,875 |
| Jul 16, 2025 | 264.75 | 266.20 | 260.00 | 262.30 | 262.30 | -0.11% | 3,559 |
| Jul 15, 2025 | 264.00 | 267.65 | 256.75 | 262.60 | 262.60 | -1.11% | 9,590 |
| Jul 14, 2025 | 269.90 | 269.90 | 264.00 | 265.55 | 265.55 | -0.34% | 4,588 |
| Jul 11, 2025 | 271.95 | 271.95 | 264.95 | 266.45 | 266.45 | 0.21% | 5,184 |
| Jul 10, 2025 | 269.50 | 269.90 | 263.45 | 265.90 | 265.90 | -0.23% | 6,085 |
| Jul 9, 2025 | 269.20 | 271.00 | 264.95 | 266.50 | 266.50 | -0.32% | 14,924 |
| Jul 8, 2025 | 268.05 | 270.30 | 267.00 | 267.35 | 267.35 | -0.28% | 4,419 |
| Jul 7, 2025 | 268.25 | 273.80 | 266.20 | 268.10 | 268.10 | -0.06% | 8,484 |
| Jul 4, 2025 | 266.40 | 271.80 | 265.05 | 268.25 | 268.25 | 0.83% | 10,910 |
| Jul 3, 2025 | 273.80 | 277.90 | 265.05 | 266.05 | 266.05 | -1.59% | 11,615 |
| Jul 2, 2025 | 268.45 | 275.95 | 261.10 | 270.35 | 270.35 | 0.69% | 17,045 |
| Jul 1, 2025 | 264.20 | 272.65 | 264.20 | 268.50 | 268.50 | -0.13% | 4,351 |
| Jun 30, 2025 | 274.50 | 274.50 | 264.00 | 268.85 | 268.85 | -0.04% | 7,148 |
| Jun 27, 2025 | 270.40 | 278.00 | 263.05 | 268.95 | 268.95 | 0.73% | 13,847 |
| Jun 26, 2025 | 263.90 | 273.00 | 261.95 | 267.00 | 267.00 | 2.36% | 19,170 |
| Jun 25, 2025 | 270.00 | 270.10 | 259.00 | 260.85 | 260.85 | -3.21% | 24,542 |
| Jun 24, 2025 | 266.10 | 272.00 | 266.10 | 269.50 | 269.50 | 1.39% | 9,560 |
| Jun 23, 2025 | 258.50 | 276.00 | 258.50 | 265.80 | 265.80 | -1.17% | 15,360 |
| Jun 20, 2025 | 277.00 | 277.00 | 266.00 | 268.95 | 268.95 | -0.92% | 23,301 |
| Jun 19, 2025 | 276.00 | 286.00 | 270.20 | 271.45 | 271.45 | -3.24% | 26,118 |
| Jun 18, 2025 | 297.20 | 297.20 | 271.05 | 280.55 | 280.55 | -0.88% | 111,468 |
| Jun 17, 2025 | 268.05 | 283.05 | 260.60 | 283.05 | 283.05 | 4.99% | 30,864 |
| Jun 16, 2025 | 264.00 | 272.50 | 260.40 | 269.60 | 269.60 | -0.11% | 20,381 |
| Jun 13, 2025 | 277.00 | 277.00 | 261.45 | 269.90 | 269.90 | -1.93% | 18,747 |
| Jun 12, 2025 | 282.90 | 283.95 | 274.00 | 275.20 | 275.20 | -1.91% | 9,777 |
| Jun 11, 2025 | 284.00 | 285.00 | 279.00 | 280.55 | 280.55 | -1.32% | 12,445 |
| Jun 10, 2025 | 286.00 | 287.40 | 282.05 | 284.30 | 284.30 | -0.21% | 13,343 |
| Jun 9, 2025 | 285.05 | 287.95 | 275.65 | 284.90 | 284.90 | 0.44% | 24,932 |
| Jun 6, 2025 | 286.95 | 290.75 | 280.05 | 283.65 | 283.65 | -0.26% | 8,307 |
| Jun 5, 2025 | 280.00 | 290.00 | 280.00 | 284.40 | 284.40 | 1.66% | 23,387 |
| Jun 4, 2025 | 275.90 | 283.90 | 271.00 | 279.75 | 279.75 | 2.32% | 13,154 |
| Jun 3, 2025 | 285.70 | 294.95 | 272.00 | 273.40 | 273.40 | -4.31% | 21,787 |
| Jun 2, 2025 | 295.20 | 295.20 | 285.00 | 285.70 | 285.70 | -3.22% | 17,400 |
| May 30, 2025 | 291.00 | 298.70 | 291.00 | 295.20 | 295.20 | 1.44% | 8,429 |
| May 29, 2025 | 301.00 | 301.00 | 286.80 | 291.00 | 291.00 | -3.59% | 21,009 |
| May 28, 2025 | 315.30 | 315.30 | 291.50 | 301.85 | 301.85 | 0.52% | 41,844 |
| May 27, 2025 | 300.30 | 300.30 | 290.50 | 300.30 | 300.30 | 5.00% | 46,637 |
| May 26, 2025 | 269.55 | 286.00 | 267.00 | 286.00 | 286.00 | 4.99% | 19,368 |