Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 194.95
-1.10 (-0.56%)
At close: Aug 29, 2025
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 200.25 | 200.25 | 192.45 | 194.95 | 194.95 | -0.56% | 12,791 |
| Aug 28, 2025 | 203.00 | 205.25 | 195.00 | 196.05 | 196.05 | -2.87% | 14,078 |
| Aug 26, 2025 | 203.90 | 207.95 | 200.00 | 201.85 | 201.85 | -1.01% | 12,263 |
| Aug 25, 2025 | 205.50 | 215.20 | 203.00 | 203.90 | 203.90 | -2.53% | 27,317 |
| Aug 22, 2025 | 220.00 | 220.00 | 202.00 | 209.20 | 209.20 | -1.90% | 24,098 |
| Aug 21, 2025 | 220.70 | 220.70 | 212.00 | 213.25 | 213.25 | -1.66% | 16,020 |
| Aug 20, 2025 | 217.00 | 226.95 | 211.10 | 216.85 | 216.85 | 0.02% | 17,330 |
| Aug 19, 2025 | 225.00 | 225.00 | 210.00 | 216.80 | 216.80 | -1.39% | 23,835 |
| Aug 18, 2025 | 226.00 | 233.80 | 211.60 | 219.85 | 219.85 | -6.17% | 42,944 |
| Aug 14, 2025 | 226.05 | 245.75 | 224.15 | 234.30 | 234.30 | 4.86% | 63,118 |
| Aug 13, 2025 | 225.90 | 227.90 | 220.05 | 223.45 | 223.45 | 0.90% | 17,574 |
| Aug 12, 2025 | 223.05 | 226.95 | 216.20 | 221.45 | 221.45 | 1.40% | 14,589 |
| Aug 11, 2025 | 225.00 | 226.85 | 217.00 | 218.40 | 218.40 | -1.86% | 10,632 |
| Aug 8, 2025 | 222.50 | 228.00 | 218.25 | 222.55 | 222.55 | -0.58% | 3,907 |
| Aug 7, 2025 | 233.75 | 233.75 | 214.05 | 223.85 | 223.85 | -2.31% | 10,186 |
| Aug 6, 2025 | 231.00 | 238.20 | 225.00 | 229.15 | 229.15 | -1.74% | 6,183 |
| Aug 5, 2025 | 225.00 | 233.45 | 222.00 | 233.20 | 233.20 | 3.64% | 5,065 |
| Aug 4, 2025 | 231.75 | 231.75 | 220.00 | 225.00 | 225.00 | 1.49% | 6,881 |
| Aug 1, 2025 | 222.45 | 225.25 | 216.00 | 221.70 | 221.70 | -0.56% | 13,478 |
| Jul 31, 2025 | 214.50 | 232.70 | 214.50 | 222.95 | 222.95 | 0.59% | 25,285 |
| Jul 30, 2025 | 229.00 | 231.65 | 220.10 | 221.65 | 221.65 | -3.55% | 11,678 |
| Jul 29, 2025 | 227.75 | 233.75 | 220.00 | 229.80 | 229.80 | 0.90% | 6,495 |
| Jul 28, 2025 | 240.10 | 247.85 | 227.75 | 227.75 | 227.75 | -4.99% | 22,644 |
| Jul 25, 2025 | 253.00 | 254.85 | 237.75 | 239.70 | 239.70 | -4.22% | 15,909 |
| Jul 24, 2025 | 254.00 | 257.95 | 249.00 | 250.25 | 250.25 | -1.61% | 5,911 |
| Jul 23, 2025 | 256.05 | 260.00 | 250.00 | 254.35 | 254.35 | -1.03% | 12,106 |
| Jul 22, 2025 | 260.30 | 262.95 | 255.00 | 257.00 | 257.00 | -0.75% | 7,256 |
| Jul 21, 2025 | 266.40 | 266.40 | 254.60 | 258.95 | 258.95 | -1.22% | 10,751 |
| Jul 18, 2025 | 263.00 | 264.00 | 260.25 | 262.15 | 262.15 | -0.21% | 10,092 |
| Jul 17, 2025 | 262.00 | 266.00 | 258.55 | 262.70 | 262.70 | 0.15% | 9,875 |
| Jul 16, 2025 | 264.75 | 266.20 | 260.00 | 262.30 | 262.30 | -0.11% | 3,559 |
| Jul 15, 2025 | 264.00 | 267.65 | 256.75 | 262.60 | 262.60 | -1.11% | 9,590 |
| Jul 14, 2025 | 269.90 | 269.90 | 264.00 | 265.55 | 265.55 | -0.34% | 4,588 |
| Jul 11, 2025 | 271.95 | 271.95 | 264.95 | 266.45 | 266.45 | 0.21% | 5,184 |
| Jul 10, 2025 | 269.50 | 269.90 | 263.45 | 265.90 | 265.90 | -0.23% | 6,085 |
| Jul 9, 2025 | 269.20 | 271.00 | 264.95 | 266.50 | 266.50 | -0.32% | 14,924 |
| Jul 8, 2025 | 268.05 | 270.30 | 267.00 | 267.35 | 267.35 | -0.28% | 4,419 |
| Jul 7, 2025 | 268.25 | 273.80 | 266.20 | 268.10 | 268.10 | -0.06% | 8,484 |
| Jul 4, 2025 | 266.40 | 271.80 | 265.05 | 268.25 | 268.25 | 0.83% | 10,910 |
| Jul 3, 2025 | 273.80 | 277.90 | 265.05 | 266.05 | 266.05 | -1.59% | 11,615 |
| Jul 2, 2025 | 268.45 | 275.95 | 261.10 | 270.35 | 270.35 | 0.69% | 17,045 |
| Jul 1, 2025 | 264.20 | 272.65 | 264.20 | 268.50 | 268.50 | -0.13% | 4,351 |
| Jun 30, 2025 | 274.50 | 274.50 | 264.00 | 268.85 | 268.85 | -0.04% | 7,148 |
| Jun 27, 2025 | 270.40 | 278.00 | 263.05 | 268.95 | 268.95 | 0.73% | 13,847 |
| Jun 26, 2025 | 263.90 | 273.00 | 261.95 | 267.00 | 267.00 | 2.36% | 19,170 |
| Jun 25, 2025 | 270.00 | 270.10 | 259.00 | 260.85 | 260.85 | -3.21% | 24,542 |
| Jun 24, 2025 | 266.10 | 272.00 | 266.10 | 269.50 | 269.50 | 1.39% | 9,560 |
| Jun 23, 2025 | 258.50 | 276.00 | 258.50 | 265.80 | 265.80 | -1.17% | 15,360 |
| Jun 20, 2025 | 277.00 | 277.00 | 266.00 | 268.95 | 268.95 | -0.92% | 23,301 |
| Jun 19, 2025 | 276.00 | 286.00 | 270.20 | 271.45 | 271.45 | -3.24% | 26,118 |