Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 93.96
+1.77 (1.92%)
At close: Apr 2, 2026
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 92.15 | 92.19 | 89.01 | 92.19 | 92.19 | 5.00% | 5,167 |
| Mar 30, 2026 | 90.10 | 92.00 | 87.80 | 87.80 | 87.80 | -4.98% | 20,800 |
| Mar 27, 2026 | 96.65 | 98.95 | 91.85 | 92.40 | 92.40 | -4.40% | 50,790 |
| Mar 25, 2026 | 96.35 | 100.20 | 96.35 | 96.65 | 96.65 | 0.31% | 16,151 |
| Mar 24, 2026 | 97.05 | 99.70 | 95.00 | 96.35 | 96.35 | -0.72% | 15,154 |
| Mar 23, 2026 | 99.00 | 100.15 | 95.60 | 97.05 | 97.05 | -3.10% | 16,934 |
| Mar 20, 2026 | 100.50 | 103.20 | 99.60 | 100.15 | 100.15 | -0.84% | 10,032 |
| Mar 19, 2026 | 103.00 | 104.50 | 100.05 | 101.00 | 101.00 | -2.93% | 12,712 |
| Mar 18, 2026 | 104.45 | 104.50 | 99.95 | 104.05 | 104.05 | 1.71% | 19,144 |
| Mar 17, 2026 | 97.50 | 103.15 | 97.50 | 102.30 | 102.30 | 4.12% | 19,085 |
| Mar 16, 2026 | 99.40 | 104.50 | 97.20 | 98.25 | 98.25 | -2.77% | 35,982 |
| Mar 13, 2026 | 98.60 | 101.05 | 95.10 | 101.05 | 101.05 | 4.99% | 50,891 |
| Mar 12, 2026 | 97.25 | 100.75 | 95.20 | 96.25 | 96.25 | -1.03% | 22,366 |
| Mar 11, 2026 | 100.60 | 103.65 | 95.50 | 97.25 | 97.25 | -3.23% | 31,218 |
| Mar 10, 2026 | 104.50 | 104.50 | 99.35 | 100.50 | 100.50 | -2.85% | 12,451 |
| Mar 9, 2026 | 98.75 | 104.05 | 98.15 | 103.45 | 103.45 | 0.15% | 10,941 |
| Mar 6, 2026 | 107.80 | 107.80 | 102.00 | 103.30 | 103.30 | 0.19% | 16,605 |
| Mar 5, 2026 | 100.00 | 105.90 | 100.00 | 103.10 | 103.10 | -0.63% | 19,618 |
| Mar 4, 2026 | 109.95 | 109.95 | 101.10 | 103.75 | 103.75 | -1.24% | 10,065 |
| Mar 2, 2026 | 105.00 | 111.35 | 100.75 | 105.05 | 105.05 | -0.94% | 32,417 |
| Feb 27, 2026 | 108.00 | 109.15 | 105.00 | 106.05 | 106.05 | -2.17% | 15,960 |
| Feb 26, 2026 | 100.05 | 108.40 | 100.05 | 108.40 | 108.40 | 4.99% | 16,005 |
| Feb 25, 2026 | 110.30 | 110.30 | 102.70 | 103.25 | 103.25 | -4.49% | 26,923 |
| Feb 24, 2026 | 110.10 | 112.80 | 108.10 | 108.10 | 108.10 | -4.97% | 11,826 |
| Feb 23, 2026 | 113.75 | 116.90 | 113.75 | 113.75 | 113.75 | -4.97% | 26,112 |
| Feb 20, 2026 | 126.00 | 126.00 | 119.70 | 119.70 | 119.70 | -5.00% | 10,403 |
| Feb 19, 2026 | 128.80 | 128.80 | 122.70 | 126.00 | 126.00 | 2.69% | 36,096 |
| Feb 18, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 4.96% | 18,104 |
| Feb 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 4.98% | 8,352 |
| Feb 16, 2026 | 111.30 | 111.35 | 107.05 | 111.35 | 111.35 | 5.00% | 20,233 |
| Feb 13, 2026 | 102.00 | 108.85 | 102.00 | 106.05 | 106.05 | -0.93% | 3,709 |
| Feb 12, 2026 | 106.00 | 109.00 | 105.50 | 107.05 | 107.05 | 0.28% | 10,436 |
| Feb 11, 2026 | 104.20 | 108.55 | 104.20 | 106.75 | 106.75 | -0.09% | 3,566 |
| Feb 10, 2026 | 103.40 | 107.95 | 103.40 | 106.85 | 106.85 | 3.39% | 8,230 |
| Feb 9, 2026 | 100.95 | 105.95 | 100.95 | 103.35 | 103.35 | 2.38% | 8,873 |
| Feb 6, 2026 | 101.00 | 102.10 | 100.00 | 100.95 | 100.95 | -0.54% | 5,486 |
| Feb 5, 2026 | 101.60 | 104.45 | 100.70 | 101.50 | 101.50 | -0.10% | 4,430 |
| Feb 4, 2026 | 100.40 | 104.75 | 99.00 | 101.60 | 101.60 | -1.55% | 8,676 |
| Feb 3, 2026 | 106.00 | 106.00 | 101.95 | 103.20 | 103.20 | 0.58% | 11,052 |
| Feb 2, 2026 | 100.00 | 103.00 | 98.00 | 102.60 | 102.60 | 0.98% | 5,580 |
| Feb 1, 2026 | 103.00 | 106.00 | 100.10 | 101.60 | 101.60 | -0.88% | 7,655 |
| Jan 30, 2026 | 97.05 | 103.60 | 97.05 | 102.50 | 102.50 | 3.85% | 15,762 |
| Jan 29, 2026 | 106.00 | 106.00 | 97.00 | 98.70 | 98.70 | -3.09% | 16,832 |
| Jan 28, 2026 | 100.70 | 104.75 | 98.00 | 101.85 | 101.85 | 1.39% | 13,435 |
| Jan 27, 2026 | 110.95 | 110.95 | 100.45 | 100.45 | 100.45 | -4.97% | 33,294 |
| Jan 23, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 4.97% | 5,992 |
| Jan 22, 2026 | 100.70 | 100.70 | 97.90 | 100.70 | 100.70 | 4.95% | 7,174 |
| Jan 21, 2026 | 101.00 | 104.00 | 95.95 | 95.95 | 95.95 | -5.00% | 22,271 |
| Jan 20, 2026 | 104.15 | 105.00 | 98.50 | 101.00 | 101.00 | -2.56% | 7,601 |
| Jan 19, 2026 | 105.00 | 108.90 | 103.50 | 103.65 | 103.65 | -4.82% | 16,078 |