Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 67.28
-0.46 (-0.68%)
At close: Nov 9, 2026
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 67.41 | 70.97 | 65.01 | 67.28 | 67.28 | -0.68% | 7,280 |
| Nov 8, 2026 | 71.36 | 71.36 | 66.00 | 67.74 | 67.74 | -0.34% | 2,924 |
| Nov 6, 2026 | 69.00 | 69.35 | 66.00 | 67.97 | 67.97 | 2.91% | 24,162 |
| Nov 5, 2026 | 62.03 | 67.33 | 62.03 | 66.05 | 66.05 | 2.93% | 10,457 |
| Nov 4, 2026 | 62.36 | 64.19 | 58.43 | 64.17 | 64.17 | 4.96% | 17,872 |
| Nov 3, 2026 | 60.91 | 63.95 | 58.18 | 61.14 | 61.14 | 0.38% | 14,014 |
| Nov 2, 2026 | 60.65 | 60.93 | 56.83 | 60.91 | 60.91 | 4.96% | 29,121 |
| Oct 30, 2026 | 52.60 | 58.03 | 52.60 | 58.03 | 58.03 | 4.99% | 30,615 |
| Oct 29, 2026 | 56.60 | 56.60 | 55.10 | 55.27 | 55.27 | -3.31% | 8,635 |
| Oct 28, 2026 | 57.50 | 58.69 | 54.05 | 57.16 | 57.16 | 2.25% | 17,752 |
| Oct 27, 2026 | 54.99 | 55.95 | 53.00 | 55.90 | 55.90 | 2.01% | 8,618 |
| Oct 26, 2026 | 54.88 | 54.88 | 53.40 | 54.80 | 54.80 | -2.14% | 3,702 |
| Oct 23, 2026 | 57.06 | 58.00 | 54.04 | 56.00 | 56.00 | -0.88% | 2,552 |
| Oct 22, 2026 | 57.21 | 57.21 | 55.00 | 56.50 | 56.50 | -1.22% | 4,168 |
| Oct 21, 2026 | 60.00 | 60.00 | 57.12 | 57.20 | 57.20 | -4.86% | 6,264 |
| Oct 19, 2026 | 65.70 | 65.70 | 60.12 | 60.12 | 60.12 | -4.99% | 4,596 |
| Oct 16, 2026 | 63.00 | 63.28 | 62.90 | 63.28 | 63.28 | 4.99% | 6,709 |
| Oct 15, 2026 | 60.20 | 60.27 | 60.00 | 60.27 | 60.27 | 5.00% | 11,438 |
| Oct 14, 2026 | 54.00 | 57.40 | 54.00 | 57.40 | 57.40 | 4.99% | 7,675 |
| Oct 13, 2026 | 53.15 | 55.80 | 52.00 | 54.67 | 54.67 | 2.86% | 11,781 |
| Oct 12, 2026 | 55.10 | 55.49 | 53.00 | 53.15 | 53.15 | -3.54% | 10,890 |
| Oct 9, 2026 | 54.00 | 55.55 | 53.37 | 55.10 | 55.10 | 1.18% | 6,560 |
| Oct 8, 2026 | 54.99 | 56.80 | 54.00 | 54.46 | 54.46 | -0.24% | 13,478 |
| Oct 7, 2026 | 55.15 | 56.90 | 54.01 | 54.59 | 54.59 | -3.33% | 11,160 |
| Oct 6, 2026 | 56.55 | 56.55 | 55.00 | 56.47 | 56.47 | 1.88% | 4,992 |
| Oct 5, 2026 | 54.25 | 56.00 | 54.25 | 55.43 | 55.43 | 0.38% | 5,936 |
| Oct 1, 2026 | 56.20 | 56.20 | 54.15 | 55.22 | 55.22 | -1.74% | 9,432 |
| Sep 30, 2026 | 55.25 | 57.88 | 55.25 | 56.20 | 56.20 | -0.32% | 3,638 |
| Sep 29, 2026 | 57.03 | 58.00 | 56.00 | 56.38 | 56.38 | -0.79% | 6,466 |
| Sep 28, 2026 | 58.89 | 59.00 | 56.55 | 56.83 | 56.83 | -3.22% | 9,380 |
| Sep 25, 2026 | 59.20 | 61.18 | 58.00 | 58.72 | 58.72 | -3.41% | 14,983 |
| Sep 24, 2026 | 62.63 | 62.63 | 59.15 | 60.79 | 60.79 | -1.97% | 4,656 |
| Sep 23, 2026 | 62.99 | 62.99 | 59.05 | 62.01 | 62.01 | 2.45% | 7,599 |
| Sep 22, 2026 | 59.05 | 61.20 | 59.05 | 60.53 | 60.53 | 3.10% | 16,623 |
| Sep 21, 2026 | 55.05 | 58.75 | 55.05 | 58.71 | 58.71 | 4.91% | 10,992 |
| Sep 18, 2026 | 54.05 | 56.80 | 54.05 | 55.96 | 55.96 | 2.08% | 4,393 |
| Sep 17, 2026 | 56.00 | 57.48 | 54.00 | 54.82 | 54.82 | -2.61% | 9,192 |
| Sep 16, 2026 | 59.94 | 59.94 | 56.00 | 56.29 | 56.29 | -4.33% | 19,613 |
| Sep 15, 2026 | 59.60 | 59.99 | 58.00 | 58.84 | 58.84 | -1.69% | 6,954 |
| Sep 11, 2026 | 59.80 | 61.40 | 59.16 | 59.85 | 59.85 | -3.45% | 6,140 |
| Sep 10, 2026 | 61.25 | 62.98 | 59.50 | 61.99 | 61.99 | -0.82% | 14,255 |
| Sep 9, 2026 | 58.55 | 63.20 | 58.55 | 62.50 | 62.50 | 1.71% | 19,696 |
| Sep 8, 2026 | 59.10 | 63.40 | 59.10 | 61.45 | 61.45 | 0.23% | 2,806 |
| Sep 7, 2026 | 62.00 | 63.55 | 61.01 | 61.31 | 61.31 | -1.59% | 5,003 |
| Sep 4, 2026 | 62.73 | 64.00 | 61.30 | 62.30 | 62.30 | -0.69% | 6,752 |
| Sep 3, 2026 | 61.30 | 62.79 | 61.30 | 62.73 | 62.73 | 1.18% | 3,638 |
| Sep 2, 2026 | 64.65 | 64.65 | 61.54 | 62.00 | 62.00 | 0.68% | 6,363 |
| Sep 1, 2026 | 62.72 | 63.32 | 61.30 | 61.58 | 61.58 | -1.82% | 6,300 |
| Aug 31, 2026 | 62.66 | 63.75 | 61.10 | 62.72 | 62.72 | 0.50% | 9,480 |
| Aug 28, 2026 | 61.99 | 62.90 | 60.11 | 62.41 | 62.41 | 0.76% | 9,698 |