Taylormade Renewables Limited (BOM:541228)
India · Delayed Price · Currency is INR 54.59
-1.88 (-3.33%)
At close: Oct 7, 2026
Taylormade Renewables Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 55.15 | 56.90 | 54.01 | 54.59 | 54.59 | -3.33% | 11,160 |
| Oct 6, 2026 | 56.55 | 56.55 | 55.00 | 56.47 | 56.47 | 1.88% | 4,992 |
| Oct 5, 2026 | 54.25 | 56.00 | 54.25 | 55.43 | 55.43 | 0.38% | 5,936 |
| Oct 1, 2026 | 56.20 | 56.20 | 54.15 | 55.22 | 55.22 | -1.74% | 9,432 |
| Sep 30, 2026 | 55.25 | 57.88 | 55.25 | 56.20 | 56.20 | -0.32% | 3,638 |
| Sep 29, 2026 | 57.03 | 58.00 | 56.00 | 56.38 | 56.38 | -0.79% | 6,466 |
| Sep 28, 2026 | 58.89 | 59.00 | 56.55 | 56.83 | 56.83 | -3.22% | 9,380 |
| Sep 25, 2026 | 59.20 | 61.18 | 58.00 | 58.72 | 58.72 | -3.41% | 14,983 |
| Sep 24, 2026 | 62.63 | 62.63 | 59.15 | 60.79 | 60.79 | -1.97% | 4,656 |
| Sep 23, 2026 | 62.99 | 62.99 | 59.05 | 62.01 | 62.01 | 2.45% | 7,599 |
| Sep 22, 2026 | 59.05 | 61.20 | 59.05 | 60.53 | 60.53 | 3.10% | 16,623 |
| Sep 21, 2026 | 55.05 | 58.75 | 55.05 | 58.71 | 58.71 | 4.91% | 10,992 |
| Sep 18, 2026 | 54.05 | 56.80 | 54.05 | 55.96 | 55.96 | 2.08% | 4,393 |
| Sep 17, 2026 | 56.00 | 57.48 | 54.00 | 54.82 | 54.82 | -2.61% | 9,192 |
| Sep 16, 2026 | 59.94 | 59.94 | 56.00 | 56.29 | 56.29 | -4.33% | 19,613 |
| Sep 15, 2026 | 59.60 | 59.99 | 58.00 | 58.84 | 58.84 | -1.69% | 6,954 |
| Sep 11, 2026 | 59.80 | 61.40 | 59.16 | 59.85 | 59.85 | -3.45% | 6,140 |
| Sep 10, 2026 | 61.25 | 62.98 | 59.50 | 61.99 | 61.99 | -0.82% | 14,255 |
| Sep 9, 2026 | 58.55 | 63.20 | 58.55 | 62.50 | 62.50 | 1.71% | 19,696 |
| Sep 8, 2026 | 59.10 | 63.40 | 59.10 | 61.45 | 61.45 | 0.23% | 2,806 |
| Sep 7, 2026 | 62.00 | 63.55 | 61.01 | 61.31 | 61.31 | -1.59% | 5,003 |
| Sep 4, 2026 | 62.73 | 64.00 | 61.30 | 62.30 | 62.30 | -0.69% | 6,752 |
| Sep 3, 2026 | 61.30 | 62.79 | 61.30 | 62.73 | 62.73 | 1.18% | 3,638 |
| Sep 2, 2026 | 64.65 | 64.65 | 61.54 | 62.00 | 62.00 | 0.68% | 6,363 |
| Sep 1, 2026 | 62.72 | 63.32 | 61.30 | 61.58 | 61.58 | -1.82% | 6,300 |
| Aug 31, 2026 | 62.66 | 63.75 | 61.10 | 62.72 | 62.72 | 0.50% | 9,480 |
| Aug 28, 2026 | 61.99 | 62.90 | 60.11 | 62.41 | 62.41 | 0.76% | 9,698 |
| Aug 27, 2026 | 61.89 | 62.50 | 61.00 | 61.94 | 61.94 | 0.54% | 8,165 |
| Aug 26, 2026 | 61.10 | 63.58 | 61.10 | 61.61 | 61.61 | 0.83% | 8,718 |
| Aug 25, 2026 | 62.10 | 62.10 | 60.50 | 61.10 | 61.10 | -1.82% | 12,100 |
| Aug 24, 2026 | 64.70 | 64.70 | 61.19 | 62.23 | 62.23 | -3.38% | 25,727 |
| Aug 21, 2026 | 64.67 | 67.80 | 62.00 | 64.41 | 64.41 | -1.24% | 15,203 |
| Aug 20, 2026 | 63.90 | 67.10 | 60.76 | 65.22 | 65.22 | 1.99% | 24,390 |
| Aug 19, 2026 | 64.00 | 65.70 | 63.95 | 63.95 | 63.95 | -4.99% | 15,499 |
| Aug 18, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -5.00% | 3,285 |
| Aug 17, 2026 | 71.00 | 71.00 | 70.85 | 70.85 | 70.85 | -4.99% | 12,174 |
| Aug 14, 2026 | 76.50 | 76.57 | 70.67 | 74.57 | 74.57 | 2.25% | 47,554 |
| Aug 13, 2026 | 69.46 | 72.93 | 66.16 | 72.93 | 72.93 | 5.00% | 24,908 |
| Aug 12, 2026 | 69.46 | 72.39 | 69.46 | 69.46 | 69.46 | -4.99% | 55,139 |
| Aug 11, 2026 | 80.79 | 80.79 | 73.11 | 73.11 | 73.11 | -4.99% | 110,392 |
| Aug 10, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 4.99% | 5,838 |
| Aug 7, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 5.00% | 6,650 |
| Aug 6, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 4.99% | 5,731 |
| Aug 5, 2026 | 66.48 | 66.48 | 66.00 | 66.48 | 66.48 | 4.99% | 10,571 |
| Aug 4, 2026 | 61.89 | 63.32 | 59.16 | 63.32 | 63.32 | 4.99% | 12,999 |
| Aug 3, 2026 | 59.40 | 60.31 | 55.73 | 60.31 | 60.31 | 5.00% | 40,148 |
| Jul 31, 2026 | 59.80 | 59.80 | 57.00 | 57.44 | 57.44 | -2.08% | 24,027 |
| Jul 30, 2026 | 60.53 | 61.74 | 57.89 | 58.66 | 58.66 | -2.14% | 22,161 |
| Jul 29, 2026 | 59.90 | 60.99 | 57.00 | 59.94 | 59.94 | 1.83% | 32,627 |
| Jul 28, 2026 | 61.00 | 62.49 | 58.85 | 58.86 | 58.86 | -4.97% | 36,834 |