Taylormade Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	64.67	67.80	62.00	64.41	64.41	-1.24%	15,203
Aug 20, 2026	63.90	67.10	60.76	65.22	65.22	1.99%	24,390
Aug 19, 2026	64.00	65.70	63.95	63.95	63.95	-4.99%	15,499
Aug 18, 2026	67.31	67.31	67.31	67.31	67.31	-5.00%	3,285
Aug 17, 2026	71.00	71.00	70.85	70.85	70.85	-4.99%	12,174
Aug 14, 2026	76.50	76.57	70.67	74.57	74.57	2.25%	47,554
Aug 13, 2026	69.46	72.93	66.16	72.93	72.93	5.00%	24,908
Aug 12, 2026	69.46	72.39	69.46	69.46	69.46	-4.99%	55,139
Aug 11, 2026	80.79	80.79	73.11	73.11	73.11	-4.99%	110,392
Aug 10, 2026	76.95	76.95	76.95	76.95	76.95	4.99%	5,838
Aug 7, 2026	73.29	73.29	73.29	73.29	73.29	5.00%	6,650
Aug 6, 2026	69.80	69.80	69.80	69.80	69.80	4.99%	5,731
Aug 5, 2026	66.48	66.48	66.00	66.48	66.48	4.99%	10,571
Aug 4, 2026	61.89	63.32	59.16	63.32	63.32	4.99%	12,999
Aug 3, 2026	59.40	60.31	55.73	60.31	60.31	5.00%	40,148
Jul 31, 2026	59.80	59.80	57.00	57.44	57.44	-2.08%	24,027
Jul 30, 2026	60.53	61.74	57.89	58.66	58.66	-2.14%	22,161
Jul 29, 2026	59.90	60.99	57.00	59.94	59.94	1.83%	32,627
Jul 28, 2026	61.00	62.49	58.85	58.86	58.86	-4.97%	36,834
Jul 27, 2026	63.31	64.89	60.71	61.94	61.94	-2.16%	34,084
Jul 24, 2026	70.00	70.00	62.35	63.31	63.31	-7.63%	57,970
Jul 23, 2026	67.85	73.00	63.35	68.54	68.54	1.71%	54,596
Jul 22, 2026	74.00	75.52	66.83	67.39	67.39	-9.24%	82,247
Jul 21, 2026	81.99	84.01	73.77	74.25	74.25	-9.41%	65,015
Jul 20, 2026	88.97	88.97	77.01	81.96	81.96	-2.17%	32,332
Jul 17, 2026	84.24	85.97	81.68	83.78	83.78	-0.56%	6,206
Jul 16, 2026	83.01	85.84	82.50	84.25	84.25	1.01%	10,414
Jul 15, 2026	85.00	86.00	83.13	83.41	83.41	-0.95%	12,227
Jul 14, 2026	85.50	85.50	82.01	84.21	84.21	0.49%	4,033
Jul 13, 2026	86.92	86.92	82.56	83.80	83.80	-0.52%	4,941
Jul 10, 2026	82.71	85.48	82.71	84.24	84.24	1.96%	11,717
Jul 9, 2026	82.82	86.97	81.00	82.62	82.62	-1.12%	14,127
Jul 8, 2026	86.00	89.47	81.05	83.56	83.56	-3.63%	8,613
Jul 7, 2026	87.21	89.60	86.40	86.71	86.71	-1.71%	7,554
Jul 6, 2026	88.00	89.45	86.30	88.22	88.22	0.16%	8,610
Jul 3, 2026	86.99	88.94	86.49	88.08	88.08	2.31%	9,030
Jul 2, 2026	89.94	89.94	85.50	86.09	86.09	-0.40%	13,692
Jul 1, 2026	86.01	89.87	84.30	86.44	86.44	0.10%	11,896
Jun 30, 2026	87.49	91.00	85.41	86.35	86.35	-1.19%	13,878
Jun 29, 2026	92.00	94.76	85.55	87.39	87.39	-3.14%	31,946
Jun 25, 2026	92.99	92.99	89.04	90.22	90.22	0.19%	20,406
Jun 24, 2026	97.05	97.06	88.36	90.05	90.05	-5.75%	16,296
Jun 23, 2026	91.61	97.20	90.04	95.54	95.54	6.38%	45,192
Jun 22, 2026	89.74	91.74	86.50	89.81	89.81	2.08%	21,118
Jun 19, 2026	88.00	89.99	86.35	87.98	87.98	-0.79%	11,904
Jun 18, 2026	93.94	93.94	87.00	88.68	88.68	-1.59%	10,402
Jun 17, 2026	93.00	93.00	85.00	90.11	90.11	1.03%	20,861
Jun 16, 2026	93.99	93.99	88.20	89.19	89.19	-1.65%	21,908
Jun 15, 2026	90.00	94.35	88.40	90.69	90.69	1.11%	16,170
Jun 12, 2026	94.69	94.69	87.99	89.69	89.69	1.38%	7,692