Taylormade Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	99.70	102.00	98.00	100.81	100.81	1.03%	7,438
Apr 29, 2026	102.44	104.01	98.25	99.78	99.78	-2.89%	8,433
Apr 28, 2026	102.60	104.65	100.00	102.75	102.75	0.15%	8,079
Apr 27, 2026	102.46	106.55	98.15	102.60	102.60	0.90%	10,096
Apr 24, 2026	103.30	106.00	100.00	101.68	101.68	-1.58%	5,292
Apr 23, 2026	106.45	106.45	103.00	103.31	103.31	-2.95%	7,154
Apr 22, 2026	105.57	107.00	102.86	106.45	106.45	1.84%	7,174
Apr 21, 2026	105.01	107.97	102.00	104.53	104.53	-0.22%	11,631
Apr 20, 2026	107.00	108.99	103.99	104.76	104.76	-2.05%	7,304
Apr 17, 2026	109.99	109.99	103.00	106.95	106.95	1.05%	7,641
Apr 16, 2026	110.09	110.09	103.25	105.84	105.84	-0.62%	17,871
Apr 15, 2026	108.47	108.47	105.38	106.50	106.50	3.09%	20,117
Apr 13, 2026	101.16	104.20	101.16	103.31	103.31	-1.60%	3,465
Apr 10, 2026	100.30	105.80	100.30	104.99	104.99	1.73%	4,797
Apr 9, 2026	104.93	108.40	100.60	103.20	103.20	-0.46%	10,630
Apr 8, 2026	104.50	104.90	101.05	103.68	103.68	3.38%	17,557
Apr 7, 2026	97.15	101.00	97.15	100.29	100.29	4.25%	10,331
Apr 6, 2026	95.00	97.76	93.96	96.20	96.20	2.38%	9,504
Apr 2, 2026	90.19	95.45	90.19	93.96	93.96	1.92%	5,331
Apr 1, 2026	92.15	92.19	89.01	92.19	92.19	5.00%	5,167
Mar 30, 2026	90.10	92.00	87.80	87.80	87.80	-4.98%	20,800
Mar 27, 2026	96.65	98.95	91.85	92.40	92.40	-4.40%	50,790
Mar 25, 2026	96.35	100.20	96.35	96.65	96.65	0.31%	16,151
Mar 24, 2026	97.05	99.70	95.00	96.35	96.35	-0.72%	15,154
Mar 23, 2026	99.00	100.15	95.60	97.05	97.05	-3.10%	16,934
Mar 20, 2026	100.50	103.20	99.60	100.15	100.15	-0.84%	10,032
Mar 19, 2026	103.00	104.50	100.05	101.00	101.00	-2.93%	12,712
Mar 18, 2026	104.45	104.50	99.95	104.05	104.05	1.71%	19,144
Mar 17, 2026	97.50	103.15	97.50	102.30	102.30	4.12%	19,085
Mar 16, 2026	99.40	104.50	97.20	98.25	98.25	-2.77%	35,982
Mar 13, 2026	98.60	101.05	95.10	101.05	101.05	4.99%	50,891
Mar 12, 2026	97.25	100.75	95.20	96.25	96.25	-1.03%	22,366
Mar 11, 2026	100.60	103.65	95.50	97.25	97.25	-3.23%	31,218
Mar 10, 2026	104.50	104.50	99.35	100.50	100.50	-2.85%	12,451
Mar 9, 2026	98.75	104.05	98.15	103.45	103.45	0.15%	10,941
Mar 6, 2026	107.80	107.80	102.00	103.30	103.30	0.19%	16,605
Mar 5, 2026	100.00	105.90	100.00	103.10	103.10	-0.63%	19,618
Mar 4, 2026	109.95	109.95	101.10	103.75	103.75	-1.24%	10,065
Mar 2, 2026	105.00	111.35	100.75	105.05	105.05	-0.94%	32,417
Feb 27, 2026	108.00	109.15	105.00	106.05	106.05	-2.17%	15,960
Feb 26, 2026	100.05	108.40	100.05	108.40	108.40	4.99%	16,005
Feb 25, 2026	110.30	110.30	102.70	103.25	103.25	-4.49%	26,923
Feb 24, 2026	110.10	112.80	108.10	108.10	108.10	-4.97%	11,826
Feb 23, 2026	113.75	116.90	113.75	113.75	113.75	-4.97%	26,112
Feb 20, 2026	126.00	126.00	119.70	119.70	119.70	-5.00%	10,403
Feb 19, 2026	128.80	128.80	122.70	126.00	126.00	2.69%	36,096
Feb 18, 2026	122.70	122.70	122.70	122.70	122.70	4.96%	18,104
Feb 17, 2026	116.90	116.90	116.90	116.90	116.90	4.98%	8,352
Feb 16, 2026	111.30	111.35	107.05	111.35	111.35	5.00%	20,233
Feb 13, 2026	102.00	108.85	102.00	106.05	106.05	-0.93%	3,709