Taylormade Renewables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.80	59.80	57.00	57.44	57.44	-2.08%	24,027
Jul 30, 2026	60.53	61.74	57.89	58.66	58.66	-2.14%	22,161
Jul 29, 2026	59.90	60.99	57.00	59.94	59.94	1.83%	32,627
Jul 28, 2026	61.00	62.49	58.85	58.86	58.86	-4.97%	36,834
Jul 27, 2026	63.31	64.89	60.71	61.94	61.94	-2.16%	34,084
Jul 24, 2026	70.00	70.00	62.35	63.31	63.31	-7.63%	57,970
Jul 23, 2026	67.85	73.00	63.35	68.54	68.54	1.71%	54,596
Jul 22, 2026	74.00	75.52	66.83	67.39	67.39	-9.24%	82,247
Jul 21, 2026	81.99	84.01	73.77	74.25	74.25	-9.41%	65,015
Jul 20, 2026	88.97	88.97	77.01	81.96	81.96	-2.17%	32,332
Jul 17, 2026	84.24	85.97	81.68	83.78	83.78	-0.56%	6,206
Jul 16, 2026	83.01	85.84	82.50	84.25	84.25	1.01%	10,414
Jul 15, 2026	85.00	86.00	83.13	83.41	83.41	-0.95%	12,227
Jul 14, 2026	85.50	85.50	82.01	84.21	84.21	0.49%	4,033
Jul 13, 2026	86.92	86.92	82.56	83.80	83.80	-0.52%	4,941
Jul 10, 2026	82.71	85.48	82.71	84.24	84.24	1.96%	11,717
Jul 9, 2026	82.82	86.97	81.00	82.62	82.62	-1.12%	14,127
Jul 8, 2026	86.00	89.47	81.05	83.56	83.56	-3.63%	8,613
Jul 7, 2026	87.21	89.60	86.40	86.71	86.71	-1.71%	7,554
Jul 6, 2026	88.00	89.45	86.30	88.22	88.22	0.16%	8,610
Jul 3, 2026	86.99	88.94	86.49	88.08	88.08	2.31%	9,030
Jul 2, 2026	89.94	89.94	85.50	86.09	86.09	-0.40%	13,692
Jul 1, 2026	86.01	89.87	84.30	86.44	86.44	0.10%	11,896
Jun 30, 2026	87.49	91.00	85.41	86.35	86.35	-1.19%	13,878
Jun 29, 2026	92.00	94.76	85.55	87.39	87.39	-3.14%	31,946
Jun 25, 2026	92.99	92.99	89.04	90.22	90.22	0.19%	20,406
Jun 24, 2026	97.05	97.06	88.36	90.05	90.05	-5.75%	16,296
Jun 23, 2026	91.61	97.20	90.04	95.54	95.54	6.38%	45,192
Jun 22, 2026	89.74	91.74	86.50	89.81	89.81	2.08%	21,118
Jun 19, 2026	88.00	89.99	86.35	87.98	87.98	-0.79%	11,904
Jun 18, 2026	93.94	93.94	87.00	88.68	88.68	-1.59%	10,402
Jun 17, 2026	93.00	93.00	85.00	90.11	90.11	1.03%	20,861
Jun 16, 2026	93.99	93.99	88.20	89.19	89.19	-1.65%	21,908
Jun 15, 2026	90.00	94.35	88.40	90.69	90.69	1.11%	16,170
Jun 12, 2026	94.69	94.69	87.99	89.69	89.69	1.38%	7,692
Jun 11, 2026	90.46	93.82	85.99	88.47	88.47	-2.69%	17,167
Jun 10, 2026	95.49	95.49	90.01	90.92	90.92	1.29%	9,044
Jun 9, 2026	90.00	92.75	88.11	89.76	89.76	1.57%	9,191
Jun 8, 2026	102.00	102.00	86.25	88.37	88.37	-6.87%	14,658
Jun 5, 2026	95.00	96.00	92.31	94.89	94.89	2.72%	11,564
Jun 4, 2026	92.00	93.88	88.35	92.38	92.38	0.95%	13,541
Jun 3, 2026	94.50	94.50	87.00	91.51	91.51	0.92%	9,526
Jun 2, 2026	90.07	92.80	90.07	90.68	90.68	-4.36%	44,885
Jun 1, 2026	97.00	98.11	94.81	94.81	94.81	-5.00%	20,940
May 29, 2026	99.00	101.50	99.00	99.80	99.80	0.50%	9,024
May 27, 2026	99.05	100.95	98.35	99.30	99.30	-0.10%	14,946
May 26, 2026	101.20	101.95	99.25	99.40	99.40	-0.20%	6,297
May 25, 2026	102.00	102.00	99.05	99.60	99.60	-0.65%	5,533
May 22, 2026	98.25	101.80	98.25	100.25	100.25	-	4,185
May 21, 2026	100.80	101.80	98.60	100.25	100.25	0.50%	3,194