BOM:541233 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	111.40	112.00	110.15	111.75	111.75	-0.22%	221,792
Jul 17, 2026	113.95	114.00	111.40	112.00	112.00	-1.71%	188,604
Jul 16, 2026	114.05	115.25	113.50	113.95	113.95	0.09%	319,734
Jul 15, 2026	115.00	116.25	113.00	113.85	113.85	-0.96%	203,794
Jul 14, 2026	116.85	116.85	114.10	114.95	114.95	-2.25%	153,578
Jul 13, 2026	117.90	118.25	116.40	117.60	117.60	-0.72%	254,637
Jul 10, 2026	117.65	119.05	117.55	118.45	118.45	0.98%	327,193
Jul 9, 2026	117.00	118.85	116.90	117.30	117.30	0.56%	139,887
Jul 8, 2026	120.30	120.70	115.80	116.65	116.65	-3.20%	346,268
Jul 7, 2026	121.05	122.70	118.50	120.50	120.50	0.21%	799,190
Jul 6, 2026	119.60	120.80	118.70	120.25	120.25	1.09%	426,727
Jul 3, 2026	119.10	121.00	118.70	118.95	118.95	0.04%	227,513
Jul 2, 2026	118.80	120.75	117.40	118.90	118.90	0.46%	386,629
Jul 1, 2026	117.40	119.55	117.40	118.35	118.35	1.46%	341,291
Jun 30, 2026	116.20	117.10	115.20	116.65	116.65	0.39%	196,011
Jun 29, 2026	119.35	119.60	115.70	116.20	116.20	-3.01%	367,018
Jun 25, 2026	120.85	121.40	119.05	119.80	119.80	0.63%	417,597
Jun 24, 2026	119.05	120.40	117.00	119.05	119.05	0.13%	365,641
Jun 23, 2026	119.25	121.50	117.40	118.90	118.90	0.13%	748,134
Jun 22, 2026	114.50	119.85	113.90	118.75	118.75	5.04%	1,473,743
Jun 19, 2026	111.90	113.50	111.85	113.05	113.05	1.03%	668,700
Jun 18, 2026	109.85	112.25	108.55	111.90	111.90	3.23%	448,722
Jun 17, 2026	110.00	111.60	108.25	108.40	108.40	-1.41%	331,502
Jun 16, 2026	111.75	111.75	109.20	109.95	109.95	-0.72%	285,376
Jun 15, 2026	110.20	113.90	109.55	110.75	110.75	3.22%	827,585
Jun 12, 2026	104.15	108.20	104.15	107.30	107.30	3.47%	560,694
Jun 11, 2026	106.50	106.55	103.50	103.70	103.70	-2.95%	317,064
Jun 10, 2026	108.15	108.55	106.50	106.85	106.85	-1.06%	300,581
Jun 9, 2026	109.65	109.65	107.35	108.00	108.00	0.89%	121,785
Jun 8, 2026	109.15	109.15	106.80	107.05	107.05	-2.55%	218,711
Jun 5, 2026	112.00	112.00	109.70	109.85	109.85	-1.21%	240,756
Jun 4, 2026	110.60	112.50	109.90	111.20	111.20	0.54%	221,150
Jun 3, 2026	111.35	111.35	109.60	110.60	110.60	-0.58%	214,223
Jun 2, 2026	111.85	111.85	109.50	111.25	111.25	-0.89%	342,052
Jun 1, 2026	114.30	114.95	111.55	112.25	112.25	-1.58%	344,493
May 29, 2026	121.15	121.90	113.30	114.05	114.05	-4.60%	273,045
May 27, 2026	117.20	120.35	116.15	119.55	119.55	2.01%	85,033
May 26, 2026	117.50	118.90	116.10	117.20	117.20	0.43%	107,251
May 25, 2026	114.60	118.30	114.25	116.70	116.70	3.00%	144,419
May 22, 2026	113.00	113.75	111.85	113.30	113.30	1.12%	161,356
May 21, 2026	113.10	113.45	111.35	112.05	112.05	0.90%	62,384
May 20, 2026	109.85	111.40	108.70	111.05	111.05	-	134,094
May 19, 2026	109.40	111.85	109.40	111.05	111.05	1.88%	190,136
May 18, 2026	109.85	111.75	106.85	109.00	109.00	-2.07%	279,932
May 15, 2026	112.60	114.55	111.00	111.30	111.30	-1.07%	83,665
May 14, 2026	112.75	113.55	111.30	112.50	112.50	0.04%	235,770
May 13, 2026	111.15	113.30	110.35	112.45	112.45	0.63%	148,920
May 12, 2026	115.00	115.60	111.00	111.75	111.75	-4.08%	418,339
May 11, 2026	120.00	120.00	114.50	116.50	116.50	-3.28%	340,291
May 8, 2026	121.15	121.90	120.10	120.45	120.45	-1.11%	87,636