BOM:541233 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	108.05	110.50	108.00	108.25	108.25	0.23%	341,093
Aug 20, 2026	108.55	109.00	107.70	108.00	108.00	-0.09%	266,315
Aug 19, 2026	108.45	108.85	107.40	108.10	108.10	-0.78%	176,726
Aug 18, 2026	109.35	109.95	107.90	108.95	108.95	-0.55%	419,358
Aug 17, 2026	109.20	110.10	108.55	109.55	109.55	0.60%	91,952
Aug 14, 2026	109.10	109.75	108.65	108.90	108.90	-0.09%	82,274
Aug 13, 2026	109.65	110.00	108.45	109.00	109.00	-	213,702
Aug 12, 2026	110.30	110.50	107.90	109.00	109.00	-0.23%	252,284
Aug 11, 2026	108.05	110.00	108.05	109.25	109.25	1.20%	379,905
Aug 10, 2026	110.85	110.95	106.60	107.95	107.95	-2.79%	763,931
Aug 7, 2026	112.75	112.75	110.55	111.05	111.05	-1.51%	123,190
Aug 6, 2026	112.90	113.90	112.50	112.75	112.75	0.04%	1,042,793
Aug 5, 2026	113.20	115.60	112.50	112.70	112.70	-0.44%	219,035
Aug 4, 2026	114.55	114.55	112.65	113.20	113.20	-0.57%	115,549
Aug 3, 2026	110.40	114.50	110.10	113.85	113.85	4.26%	325,045
Jul 31, 2026	109.65	110.50	109.00	109.20	109.20	-0.09%	244,011
Jul 30, 2026	110.60	110.60	108.90	109.30	109.30	-0.82%	146,264
Jul 29, 2026	111.00	111.50	110.00	110.20	110.20	-0.23%	195,876
Jul 28, 2026	111.85	112.20	110.00	110.45	110.45	-1.21%	147,409
Jul 27, 2026	110.50	112.90	110.50	111.80	111.80	2.33%	88,643
Jul 24, 2026	110.00	110.40	107.60	109.25	109.25	-0.95%	262,772
Jul 23, 2026	108.45	112.20	108.45	110.30	110.30	1.24%	366,706
Jul 22, 2026	111.40	111.40	107.25	108.95	108.95	-1.80%	333,034
Jul 21, 2026	111.15	111.40	109.55	110.95	110.95	-0.72%	343,115
Jul 20, 2026	111.40	112.00	110.15	111.75	111.75	-0.22%	221,792
Jul 17, 2026	113.95	114.00	111.40	112.00	112.00	-1.71%	188,604
Jul 16, 2026	114.05	115.25	113.50	113.95	113.95	0.09%	319,734
Jul 15, 2026	115.00	116.25	113.00	113.85	113.85	-0.96%	203,794
Jul 14, 2026	116.85	116.85	114.10	114.95	114.95	-2.25%	153,578
Jul 13, 2026	117.90	118.25	116.40	117.60	117.60	-0.72%	254,637
Jul 10, 2026	117.65	119.05	117.55	118.45	118.45	0.98%	327,193
Jul 9, 2026	117.00	118.85	116.90	117.30	117.30	0.56%	139,887
Jul 8, 2026	120.30	120.70	115.80	116.65	116.65	-3.20%	346,268
Jul 7, 2026	121.05	122.70	118.50	120.50	120.50	0.21%	799,190
Jul 6, 2026	119.60	120.80	118.70	120.25	120.25	1.09%	426,727
Jul 3, 2026	119.10	121.00	118.70	118.95	118.95	0.04%	227,513
Jul 2, 2026	118.80	120.75	117.40	118.90	118.90	0.46%	386,629
Jul 1, 2026	117.40	119.55	117.40	118.35	118.35	1.46%	341,291
Jun 30, 2026	116.20	117.10	115.20	116.65	116.65	0.39%	196,011
Jun 29, 2026	119.35	119.60	115.70	116.20	116.20	-3.01%	367,018
Jun 25, 2026	120.85	121.40	119.05	119.80	119.80	0.63%	417,597
Jun 24, 2026	119.05	120.40	117.00	119.05	119.05	0.13%	365,641
Jun 23, 2026	119.25	121.50	117.40	118.90	118.90	0.13%	748,134
Jun 22, 2026	114.50	119.85	113.90	118.75	118.75	5.04%	1,473,743
Jun 19, 2026	111.90	113.50	111.85	113.05	113.05	1.03%	668,700
Jun 18, 2026	109.85	112.25	108.55	111.90	111.90	3.23%	448,722
Jun 17, 2026	110.00	111.60	108.25	108.40	108.40	-1.41%	331,502
Jun 16, 2026	111.75	111.75	109.20	109.95	109.95	-0.72%	285,376
Jun 15, 2026	110.20	113.90	109.55	110.75	110.75	3.22%	827,585
Jun 12, 2026	104.15	108.20	104.15	107.30	107.30	3.47%	560,694