Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 16.71
-0.87 (-4.95%)
At close: Feb 2, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 16.71 | 17.99 | 16.71 | 16.71 | 16.71 | -4.95% | 100,000 |
| Jan 29, 2026 | 17.25 | 17.58 | 17.25 | 17.58 | 17.58 | 4.89% | 16,000 |
| Jan 28, 2026 | 15.19 | 16.76 | 15.19 | 16.76 | 16.76 | 4.88% | 32,000 |
| Jan 27, 2026 | 15.39 | 15.98 | 15.39 | 15.98 | 15.98 | -23.54% | 12,000 |
| Jan 23, 2026 | 21.00 | 22.48 | 20.90 | 20.90 | 15.45 | -5.00% | 60,000 |
| Jan 22, 2026 | 21.39 | 22.49 | 21.39 | 22.00 | 16.26 | -2.27% | 68,000 |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 16.64 | -4.98% | 4,000 |
| Jan 12, 2026 | 22.99 | 23.69 | 21.56 | 23.69 | 17.51 | 4.41% | 56,000 |
| Jan 8, 2026 | 21.89 | 22.79 | 21.89 | 22.69 | 16.77 | 4.13% | 16,000 |
| Jan 1, 2026 | 19.77 | 21.79 | 19.77 | 21.79 | 16.11 | 4.71% | 12,000 |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 15.38 | -4.98% | 16,000 |
| Dec 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 16.19 | 9.06% | 4,000 |
| Dec 26, 2025 | 20.70 | 20.70 | 20.08 | 20.08 | 14.84 | 5.74% | 8,000 |
| Dec 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 14.04 | 8.58% | 4,000 |
| Dec 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 12.93 | 9.18% | 4,000 |
| Dec 18, 2025 | 16.90 | 16.90 | 16.02 | 16.02 | 11.84 | -9.95% | 20,000 |
| Dec 16, 2025 | 17.80 | 17.80 | 17.79 | 17.79 | 13.15 | 1.66% | 8,000 |
| Dec 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 12.94 | -2.72% | 4,000 |
| Dec 11, 2025 | 18.60 | 18.70 | 15.39 | 17.99 | 13.30 | 5.27% | 144,000 |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 12.63 | -9.96% | 12,000 |
| Dec 5, 2025 | 21.14 | 21.14 | 17.30 | 18.98 | 14.03 | -1.25% | 52,000 |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 14.21 | -4.99% | 4,000 |
| Nov 10, 2025 | 20.23 | 21.29 | 20.23 | 20.23 | 14.95 | -4.98% | 24,000 |
| Nov 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 15.74 | -5.00% | 8,000 |
| Nov 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 16.57 | -4.96% | 4,000 |
| Oct 21, 2025 | 22.00 | 23.58 | 21.37 | 23.58 | 17.43 | 4.85% | 12,000 |
| Oct 16, 2025 | 21.37 | 23.60 | 21.37 | 22.49 | 16.63 | - | 16,000 |
| Oct 15, 2025 | 21.37 | 22.49 | 21.37 | 22.49 | 16.63 | - | 12,000 |
| Oct 13, 2025 | 20.51 | 22.49 | 20.51 | 22.49 | 16.63 | 4.22% | 8,000 |
| Oct 8, 2025 | 21.60 | 21.60 | 21.58 | 21.58 | 15.95 | -4.98% | 16,000 |
| Oct 6, 2025 | 21.58 | 22.71 | 21.58 | 22.71 | 16.79 | - | 12,000 |
| Sep 25, 2025 | 25.08 | 25.08 | 22.71 | 22.71 | 16.79 | -4.98% | 8,000 |
| Sep 22, 2025 | 21.86 | 23.90 | 21.86 | 23.90 | 17.67 | 3.87% | 8,000 |
| Sep 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 17.01 | -5.00% | 4,000 |
| Sep 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 17.90 | -4.98% | 16,000 |
| Sep 9, 2025 | 25.00 | 25.98 | 25.00 | 25.49 | 18.84 | -1.92% | 8,000 |
| Sep 3, 2025 | 27.45 | 28.70 | 25.99 | 25.99 | 19.21 | -4.97% | 48,000 |
| Sep 2, 2025 | 27.50 | 27.50 | 26.75 | 27.35 | 20.22 | 2.09% | 36,000 |
| Sep 1, 2025 | 26.25 | 26.79 | 24.25 | 26.79 | 19.80 | 4.98% | 88,000 |
| Aug 29, 2025 | 25.00 | 25.60 | 23.21 | 25.52 | 18.87 | 4.46% | 40,000 |
| Aug 28, 2025 | 24.43 | 24.43 | 22.12 | 24.43 | 18.06 | 4.98% | 52,000 |
| Aug 26, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 17.20 | - | 4,000 |
| Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 17.20 | 4.63% | 4,000 |
| Aug 22, 2025 | 22.49 | 23.00 | 20.94 | 22.24 | 16.44 | 0.91% | 76,000 |
| Aug 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 16.29 | 4.95% | 4,000 |
| Aug 20, 2025 | 22.20 | 22.97 | 21.00 | 21.00 | 15.52 | -4.50% | 68,000 |
| Aug 19, 2025 | 21.79 | 22.19 | 21.79 | 21.99 | 16.26 | 0.92% | 8,000 |
| Aug 18, 2025 | 21.99 | 21.99 | 21.39 | 21.79 | 16.11 | 3.76% | 60,000 |
| Aug 14, 2025 | 21.11 | 21.11 | 20.45 | 21.00 | 15.52 | 4.43% | 72,000 |
| Aug 13, 2025 | 18.22 | 20.11 | 18.22 | 20.11 | 14.87 | 4.90% | 112,000 |