Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 15.58
+0.49 (3.25%)
At close: Mar 4, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 14.34 | 15.58 | 14.34 | 15.58 | 15.58 | 3.25% | 20,000 |
| Mar 2, 2026 | 15.09 | 16.67 | 15.09 | 15.09 | 15.09 | -4.97% | 112,000 |
| Feb 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.97% | 4,000 |
| Feb 2, 2026 | 16.71 | 17.99 | 16.71 | 16.71 | 16.71 | -4.95% | 100,000 |
| Jan 29, 2026 | 17.25 | 17.58 | 17.25 | 17.58 | 17.58 | 4.89% | 16,000 |
| Jan 28, 2026 | 15.19 | 16.76 | 15.19 | 16.76 | 16.76 | 4.88% | 32,000 |
| Jan 27, 2026 | 15.39 | 15.98 | 15.39 | 15.98 | 15.98 | -23.54% | 12,000 |
| Jan 23, 2026 | 21.00 | 22.48 | 20.90 | 20.90 | 15.45 | -5.00% | 60,000 |
| Jan 22, 2026 | 21.39 | 22.49 | 21.39 | 22.00 | 16.26 | -2.27% | 68,000 |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 16.64 | -4.98% | 4,000 |
| Jan 12, 2026 | 22.99 | 23.69 | 21.56 | 23.69 | 17.51 | 4.41% | 56,000 |
| Jan 8, 2026 | 21.89 | 22.79 | 21.89 | 22.69 | 16.77 | 4.13% | 16,000 |
| Jan 1, 2026 | 19.77 | 21.79 | 19.77 | 21.79 | 16.11 | 4.71% | 12,000 |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 15.38 | -4.98% | 16,000 |
| Dec 29, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 16.19 | 9.06% | 4,000 |
| Dec 26, 2025 | 20.70 | 20.70 | 20.08 | 20.08 | 14.84 | 5.74% | 8,000 |
| Dec 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 14.04 | 8.58% | 4,000 |
| Dec 22, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 12.93 | 9.18% | 4,000 |
| Dec 18, 2025 | 16.90 | 16.90 | 16.02 | 16.02 | 11.84 | -9.95% | 20,000 |
| Dec 16, 2025 | 17.80 | 17.80 | 17.79 | 17.79 | 13.15 | 1.66% | 8,000 |
| Dec 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 12.94 | -2.72% | 4,000 |
| Dec 11, 2025 | 18.60 | 18.70 | 15.39 | 17.99 | 13.30 | 5.27% | 144,000 |
| Dec 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 12.63 | -9.96% | 12,000 |
| Dec 5, 2025 | 21.14 | 21.14 | 17.30 | 18.98 | 14.03 | -1.25% | 52,000 |
| Dec 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 14.21 | -4.99% | 4,000 |
| Nov 10, 2025 | 20.23 | 21.29 | 20.23 | 20.23 | 14.95 | -4.98% | 24,000 |
| Nov 6, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 15.74 | -5.00% | 8,000 |
| Nov 3, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 16.57 | -4.96% | 4,000 |
| Oct 21, 2025 | 22.00 | 23.58 | 21.37 | 23.58 | 17.43 | 4.85% | 12,000 |
| Oct 16, 2025 | 21.37 | 23.60 | 21.37 | 22.49 | 16.63 | - | 16,000 |
| Oct 15, 2025 | 21.37 | 22.49 | 21.37 | 22.49 | 16.63 | - | 12,000 |
| Oct 13, 2025 | 20.51 | 22.49 | 20.51 | 22.49 | 16.63 | 4.22% | 8,000 |
| Oct 8, 2025 | 21.60 | 21.60 | 21.58 | 21.58 | 15.95 | -4.98% | 16,000 |
| Oct 6, 2025 | 21.58 | 22.71 | 21.58 | 22.71 | 16.79 | - | 12,000 |
| Sep 25, 2025 | 25.08 | 25.08 | 22.71 | 22.71 | 16.79 | -4.98% | 8,000 |
| Sep 22, 2025 | 21.86 | 23.90 | 21.86 | 23.90 | 17.67 | 3.87% | 8,000 |
| Sep 19, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 17.01 | -5.00% | 4,000 |
| Sep 18, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 17.90 | -4.98% | 16,000 |
| Sep 9, 2025 | 25.00 | 25.98 | 25.00 | 25.49 | 18.84 | -1.92% | 8,000 |