Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 9.97
-0.02 (-0.20%)
At close: Jun 1, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | -0.20% | 16,000 |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.99% | 4,000 |
| May 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.85% | 4,000 |
| May 26, 2026 | 9.07 | 9.38 | 9.06 | 9.34 | 9.34 | -1.99% | 20,000 |
| May 25, 2026 | 9.32 | 9.75 | 9.31 | 9.53 | 9.53 | -2.76% | 32,000 |
| May 22, 2026 | 10.74 | 10.74 | 9.74 | 9.80 | 9.80 | -4.39% | 40,000 |
| May 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.50% | 4,000 |
| May 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 8,000 |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4,000 |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.38% | 4,000 |
| May 15, 2026 | 8.87 | 9.67 | 8.87 | 9.67 | 9.67 | 4.99% | 16,000 |
| May 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -4.95% | 4,000 |
| May 13, 2026 | 9.03 | 9.69 | 9.03 | 9.69 | 9.69 | 2.00% | 36,000 |
| May 12, 2026 | 9.29 | 9.70 | 9.29 | 9.50 | 9.50 | -2.76% | 16,000 |
| May 11, 2026 | 9.41 | 10.10 | 9.30 | 9.77 | 9.77 | -0.10% | 68,000 |
| May 8, 2026 | 9.80 | 9.80 | 9.78 | 9.78 | 9.78 | -4.96% | 20,000 |
| May 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 4.79% | 4,000 |
| May 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -4.94% | 16,000 |
| May 4, 2026 | 10.75 | 10.83 | 9.84 | 10.33 | 10.33 | -0.10% | 32,000 |
| Apr 30, 2026 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 4.97% | 104,000 |
| Apr 29, 2026 | 9.40 | 9.85 | 9.25 | 9.85 | 9.85 | 4.90% | 44,000 |
| Apr 28, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -4.96% | 32,000 |
| Apr 27, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 2.81% | 4,000 |
| Apr 23, 2026 | 9.25 | 9.61 | 9.25 | 9.61 | 9.61 | -0.93% | 8,000 |
| Apr 22, 2026 | 9.15 | 9.91 | 9.15 | 9.70 | 9.70 | 1.15% | 24,000 |
| Apr 21, 2026 | 9.34 | 9.59 | 9.34 | 9.59 | 9.59 | -1.03% | 8,000 |
| Apr 20, 2026 | 9.93 | 9.93 | 9.40 | 9.69 | 9.69 | -1.92% | 40,000 |
| Apr 17, 2026 | 9.97 | 10.39 | 9.62 | 9.88 | 9.88 | -2.37% | 68,000 |
| Apr 16, 2026 | 10.12 | 10.65 | 10.12 | 10.12 | 10.12 | -4.98% | 16,000 |
| Apr 15, 2026 | 10.30 | 10.65 | 9.73 | 10.65 | 10.65 | 4.00% | 92,000 |
| Apr 13, 2026 | 9.76 | 10.24 | 9.76 | 10.24 | 10.24 | -0.29% | 20,000 |
| Apr 10, 2026 | 10.31 | 12.00 | 10.27 | 10.27 | 10.27 | -9.99% | 112,000 |
| Apr 9, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -9.94% | 20,000 |
| Apr 8, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -9.95% | 4,000 |
| Apr 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -5.00% | 12,000 |
| Mar 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -4.94% | 8,000 |
| Mar 4, 2026 | 14.34 | 15.58 | 14.34 | 15.58 | 15.58 | 3.25% | 20,000 |
| Mar 2, 2026 | 15.09 | 16.67 | 15.09 | 15.09 | 15.09 | -4.97% | 112,000 |
| Feb 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -4.97% | 4,000 |
| Feb 2, 2026 | 16.71 | 17.99 | 16.71 | 16.71 | 16.71 | -4.95% | 100,000 |
| Jan 29, 2026 | 17.25 | 17.58 | 17.25 | 17.58 | 17.58 | 4.89% | 16,000 |
| Jan 28, 2026 | 15.19 | 16.76 | 15.19 | 16.76 | 16.76 | 4.88% | 32,000 |
| Jan 27, 2026 | 15.39 | 15.98 | 15.39 | 15.98 | 15.98 | 3.43% | 12,000 |
| Jan 23, 2026 | 21.00 | 22.48 | 20.90 | 20.90 | 15.45 | -5.00% | 60,000 |
| Jan 22, 2026 | 21.39 | 22.49 | 21.39 | 22.00 | 16.26 | -2.27% | 68,000 |
| Jan 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 16.64 | -4.98% | 4,000 |
| Jan 12, 2026 | 22.99 | 23.69 | 21.56 | 23.69 | 17.51 | 4.41% | 56,000 |
| Jan 8, 2026 | 21.89 | 22.79 | 21.89 | 22.69 | 16.77 | 4.13% | 16,000 |
| Jan 1, 2026 | 19.77 | 21.79 | 19.77 | 21.79 | 16.11 | 4.71% | 12,000 |
| Dec 31, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 15.38 | -4.98% | 16,000 |