Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 6.79
-0.19 (-2.72%)
At close: Aug 21, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.32 | 7.32 | 6.64 | 6.79 | 6.79 | -2.72% | 56,000 |
| Aug 20, 2026 | 6.67 | 6.98 | 6.67 | 6.98 | 6.98 | -0.57% | 44,000 |
| Aug 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.78% | 4,000 |
| Aug 18, 2026 | 6.91 | 6.91 | 6.69 | 6.70 | 6.70 | 1.52% | 12,000 |
| Aug 17, 2026 | 6.30 | 6.69 | 6.08 | 6.60 | 6.60 | 3.29% | 56,000 |
| Aug 14, 2026 | 6.01 | 6.58 | 6.00 | 6.39 | 6.39 | 1.27% | 176,000 |
| Aug 13, 2026 | 5.97 | 6.48 | 5.97 | 6.31 | 6.31 | 0.48% | 148,000 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.28 | 6.28 | 6.28 | -4.99% | 52,000 |
| Aug 11, 2026 | 6.48 | 7.16 | 6.48 | 6.61 | 6.61 | -3.08% | 256,000 |
| Aug 10, 2026 | 7.00 | 7.39 | 6.82 | 6.82 | 6.82 | -4.88% | 64,000 |
| Aug 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.91% | 4,000 |
| Aug 6, 2026 | 7.30 | 7.54 | 6.95 | 7.54 | 7.54 | 3.15% | 28,000 |
| Aug 4, 2026 | 7.32 | 7.43 | 7.31 | 7.31 | 7.31 | -4.94% | 92,000 |
| Aug 3, 2026 | 7.39 | 7.88 | 7.39 | 7.69 | 7.69 | -1.03% | 88,000 |
| Jul 31, 2026 | 7.38 | 7.98 | 7.38 | 7.77 | 7.77 | 0.13% | 24,000 |
| Jul 30, 2026 | 7.77 | 7.77 | 7.33 | 7.76 | 7.76 | 4.72% | 16,000 |
| Jul 29, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -4.88% | 16,000 |
| Jul 27, 2026 | 8.20 | 8.20 | 7.58 | 7.79 | 7.79 | -2.26% | 48,000 |
| Jul 24, 2026 | 7.56 | 7.97 | 7.56 | 7.97 | 7.97 | 0.25% | 28,000 |
| Jul 22, 2026 | 7.53 | 7.95 | 7.53 | 7.95 | 7.95 | 0.38% | 36,000 |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.92% | 4,000 |
| Jul 16, 2026 | 7.88 | 8.33 | 7.88 | 8.33 | 8.33 | 0.48% | 20,000 |
| Jul 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.35% | 4,000 |
| Jul 13, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -1.58% | 8,000 |
| Jul 10, 2026 | 8.20 | 8.39 | 8.10 | 8.23 | 8.23 | 0.12% | 20,000 |
| Jul 8, 2026 | 8.24 | 8.24 | 8.20 | 8.22 | 8.22 | 1.86% | 8,000 |
| Jul 7, 2026 | 8.49 | 8.49 | 7.90 | 8.07 | 8.07 | -2.06% | 64,000 |
| Jul 6, 2026 | 7.92 | 8.24 | 7.92 | 8.24 | 8.24 | 3.91% | 20,000 |
| Jul 3, 2026 | 8.27 | 8.27 | 7.54 | 7.93 | 7.93 | - | 20,000 |
| Jul 2, 2026 | 7.67 | 7.93 | 7.67 | 7.93 | 7.93 | 3.26% | 20,000 |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.50% | 4,000 |
| Jun 30, 2026 | 7.40 | 7.47 | 7.07 | 7.42 | 7.42 | 0.13% | 44,000 |
| Jun 29, 2026 | 7.13 | 7.43 | 7.13 | 7.41 | 7.41 | 4.66% | 20,000 |
| Jun 25, 2026 | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | 4.89% | 44,000 |
| Jun 24, 2026 | 6.83 | 7.08 | 6.46 | 6.75 | 6.75 | -0.59% | 148,000 |
| Jun 23, 2026 | 8.09 | 8.09 | 6.79 | 6.79 | 6.79 | -9.95% | 168,000 |
| Jun 22, 2026 | 8.36 | 8.36 | 7.54 | 7.54 | 7.54 | -9.92% | 68,000 |
| Jun 19, 2026 | 7.81 | 8.37 | 7.81 | 8.37 | 8.37 | -3.46% | 88,000 |
| Jun 15, 2026 | 8.77 | 8.88 | 8.45 | 8.67 | 8.67 | -7.57% | 144,000 |
| Jun 12, 2026 | 9.00 | 9.38 | 9.00 | 9.38 | 9.38 | -1.78% | 8,000 |
| Jun 11, 2026 | 8.68 | 9.55 | 8.67 | 9.55 | 9.55 | 1.81% | 20,000 |
| Jun 10, 2026 | 9.90 | 9.90 | 9.38 | 9.38 | 9.38 | 2.29% | 8,000 |
| Jun 9, 2026 | 9.17 | 9.34 | 9.00 | 9.17 | 9.17 | -7.93% | 20,000 |
| Jun 8, 2026 | 10.14 | 10.14 | 9.25 | 9.96 | 9.96 | 0.20% | 20,000 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 4.08% | 4,000 |
| Jun 4, 2026 | 9.04 | 9.55 | 9.01 | 9.55 | 9.55 | 0.74% | 36,000 |
| Jun 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -4.91% | 20,000 |
| Jun 1, 2026 | 9.50 | 9.97 | 9.50 | 9.97 | 9.97 | -0.20% | 16,000 |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.99% | 4,000 |
| May 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.85% | 4,000 |