Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 7.26
+0.30 (4.31%)
At close: Oct 27, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 6.89 | 7.62 | 6.89 | 7.26 | 7.26 | 4.31% | 8,000 |
| Oct 23, 2026 | 6.63 | 6.96 | 6.61 | 6.96 | 6.96 | -2.66% | 44,000 |
| Oct 21, 2026 | 7.42 | 7.42 | 6.81 | 7.15 | 7.15 | -4.54% | 12,000 |
| Oct 19, 2026 | 6.78 | 7.67 | 6.30 | 7.49 | 7.49 | 7.15% | 72,000 |
| Oct 16, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.10% | 8,000 |
| Oct 15, 2026 | 7.29 | 7.29 | 6.80 | 7.14 | 7.14 | -2.06% | 28,000 |
| Oct 14, 2026 | 7.69 | 7.69 | 6.80 | 7.29 | 7.29 | 4.14% | 60,000 |
| Oct 13, 2026 | 6.03 | 7.12 | 6.03 | 7.00 | 7.00 | 8.02% | 60,000 |
| Oct 12, 2026 | 6.20 | 6.48 | 6.03 | 6.48 | 6.48 | -0.15% | 24,000 |
| Oct 9, 2026 | 6.01 | 6.49 | 5.81 | 6.49 | 6.49 | 0.62% | 76,000 |
| Oct 8, 2026 | 6.50 | 6.50 | 6.23 | 6.45 | 6.45 | -1.53% | 24,000 |
| Oct 7, 2026 | 7.22 | 7.22 | 6.55 | 6.55 | 6.55 | -4.93% | 12,000 |
| Sep 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.97% | 20,000 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.29% | 8,000 |
| Sep 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.99% | 32,000 |
| Sep 22, 2026 | 8.60 | 8.60 | 7.81 | 7.81 | 7.81 | -4.99% | 52,000 |
| Sep 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 4.85% | 4,000 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.62% | 4,000 |
| Sep 4, 2026 | 7.80 | 7.80 | 7.64 | 7.64 | 7.64 | -4.98% | 20,000 |
| Sep 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.03% | 4,000 |
| Sep 2, 2026 | 7.65 | 7.88 | 7.65 | 7.88 | 7.88 | -1.87% | 20,000 |
| Sep 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.08% | 4,000 |
| Aug 31, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% | 4,000 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.67 | 7.67 | 7.67 | 2.40% | 8,000 |
| Aug 27, 2026 | 7.51 | 7.51 | 7.05 | 7.49 | 7.49 | 3.88% | 28,000 |
| Aug 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 4.49% | 4,000 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 4,000 |
| Aug 24, 2026 | 6.89 | 6.95 | 6.89 | 6.95 | 6.95 | 2.36% | 16,000 |
| Aug 21, 2026 | 7.32 | 7.32 | 6.64 | 6.79 | 6.79 | -2.72% | 56,000 |
| Aug 20, 2026 | 6.67 | 6.98 | 6.67 | 6.98 | 6.98 | -0.57% | 44,000 |
| Aug 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.78% | 4,000 |
| Aug 18, 2026 | 6.91 | 6.91 | 6.69 | 6.70 | 6.70 | 1.52% | 12,000 |
| Aug 17, 2026 | 6.30 | 6.69 | 6.08 | 6.60 | 6.60 | 3.29% | 56,000 |
| Aug 14, 2026 | 6.01 | 6.58 | 6.00 | 6.39 | 6.39 | 1.27% | 176,000 |
| Aug 13, 2026 | 5.97 | 6.48 | 5.97 | 6.31 | 6.31 | 0.48% | 148,000 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.28 | 6.28 | 6.28 | -4.99% | 52,000 |
| Aug 11, 2026 | 6.48 | 7.16 | 6.48 | 6.61 | 6.61 | -3.08% | 256,000 |
| Aug 10, 2026 | 7.00 | 7.39 | 6.82 | 6.82 | 6.82 | -4.88% | 64,000 |
| Aug 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.91% | 4,000 |
| Aug 6, 2026 | 7.30 | 7.54 | 6.95 | 7.54 | 7.54 | 3.15% | 28,000 |
| Aug 4, 2026 | 7.32 | 7.43 | 7.31 | 7.31 | 7.31 | -4.94% | 92,000 |
| Aug 3, 2026 | 7.39 | 7.88 | 7.39 | 7.69 | 7.69 | -1.03% | 88,000 |
| Jul 31, 2026 | 7.38 | 7.98 | 7.38 | 7.77 | 7.77 | 0.13% | 24,000 |
| Jul 30, 2026 | 7.77 | 7.77 | 7.33 | 7.76 | 7.76 | 4.72% | 16,000 |
| Jul 29, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -4.88% | 16,000 |
| Jul 27, 2026 | 8.20 | 8.20 | 7.58 | 7.79 | 7.79 | -2.26% | 48,000 |
| Jul 24, 2026 | 7.56 | 7.97 | 7.56 | 7.97 | 7.97 | 0.25% | 28,000 |
| Jul 22, 2026 | 7.53 | 7.95 | 7.53 | 7.95 | 7.95 | 0.38% | 36,000 |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.92% | 4,000 |
| Jul 16, 2026 | 7.88 | 8.33 | 7.88 | 8.33 | 8.33 | 0.48% | 20,000 |