Dr Lalchandani Labs Limited (BOM:541299)
India · Delayed Price · Currency is INR 6.89
-0.36 (-4.97%)
At close: Sep 30, 2026
Dr Lalchandani Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 7.22 | 7.22 | 6.55 | 6.55 | 6.55 | -4.93% | 12,000 |
| Sep 30, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.97% | 20,000 |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.29% | 8,000 |
| Sep 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.99% | 32,000 |
| Sep 22, 2026 | 8.60 | 8.60 | 7.81 | 7.81 | 7.81 | -4.99% | 52,000 |
| Sep 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 4.85% | 4,000 |
| Sep 7, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 2.62% | 4,000 |
| Sep 4, 2026 | 7.80 | 7.80 | 7.64 | 7.64 | 7.64 | -4.98% | 20,000 |
| Sep 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.03% | 4,000 |
| Sep 2, 2026 | 7.65 | 7.88 | 7.65 | 7.88 | 7.88 | -1.87% | 20,000 |
| Sep 1, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 3.08% | 4,000 |
| Aug 31, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.56% | 4,000 |
| Aug 28, 2026 | 7.77 | 7.77 | 7.67 | 7.67 | 7.67 | 2.40% | 8,000 |
| Aug 27, 2026 | 7.51 | 7.51 | 7.05 | 7.49 | 7.49 | 3.88% | 28,000 |
| Aug 26, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 4.49% | 4,000 |
| Aug 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 4,000 |
| Aug 24, 2026 | 6.89 | 6.95 | 6.89 | 6.95 | 6.95 | 2.36% | 16,000 |
| Aug 21, 2026 | 7.32 | 7.32 | 6.64 | 6.79 | 6.79 | -2.72% | 56,000 |
| Aug 20, 2026 | 6.67 | 6.98 | 6.67 | 6.98 | 6.98 | -0.57% | 44,000 |
| Aug 19, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.78% | 4,000 |
| Aug 18, 2026 | 6.91 | 6.91 | 6.69 | 6.70 | 6.70 | 1.52% | 12,000 |
| Aug 17, 2026 | 6.30 | 6.69 | 6.08 | 6.60 | 6.60 | 3.29% | 56,000 |
| Aug 14, 2026 | 6.01 | 6.58 | 6.00 | 6.39 | 6.39 | 1.27% | 176,000 |
| Aug 13, 2026 | 5.97 | 6.48 | 5.97 | 6.31 | 6.31 | 0.48% | 148,000 |
| Aug 12, 2026 | 6.30 | 6.32 | 6.28 | 6.28 | 6.28 | -4.99% | 52,000 |
| Aug 11, 2026 | 6.48 | 7.16 | 6.48 | 6.61 | 6.61 | -3.08% | 256,000 |
| Aug 10, 2026 | 7.00 | 7.39 | 6.82 | 6.82 | 6.82 | -4.88% | 64,000 |
| Aug 7, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -4.91% | 4,000 |
| Aug 6, 2026 | 7.30 | 7.54 | 6.95 | 7.54 | 7.54 | 3.15% | 28,000 |
| Aug 4, 2026 | 7.32 | 7.43 | 7.31 | 7.31 | 7.31 | -4.94% | 92,000 |
| Aug 3, 2026 | 7.39 | 7.88 | 7.39 | 7.69 | 7.69 | -1.03% | 88,000 |
| Jul 31, 2026 | 7.38 | 7.98 | 7.38 | 7.77 | 7.77 | 0.13% | 24,000 |
| Jul 30, 2026 | 7.77 | 7.77 | 7.33 | 7.76 | 7.76 | 4.72% | 16,000 |
| Jul 29, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | 7.41 | -4.88% | 16,000 |
| Jul 27, 2026 | 8.20 | 8.20 | 7.58 | 7.79 | 7.79 | -2.26% | 48,000 |
| Jul 24, 2026 | 7.56 | 7.97 | 7.56 | 7.97 | 7.97 | 0.25% | 28,000 |
| Jul 22, 2026 | 7.53 | 7.95 | 7.53 | 7.95 | 7.95 | 0.38% | 36,000 |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -4.92% | 4,000 |
| Jul 16, 2026 | 7.88 | 8.33 | 7.88 | 8.33 | 8.33 | 0.48% | 20,000 |
| Jul 15, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 2.35% | 4,000 |
| Jul 13, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -1.58% | 8,000 |
| Jul 10, 2026 | 8.20 | 8.39 | 8.10 | 8.23 | 8.23 | 0.12% | 20,000 |
| Jul 8, 2026 | 8.24 | 8.24 | 8.20 | 8.22 | 8.22 | 1.86% | 8,000 |
| Jul 7, 2026 | 8.49 | 8.49 | 7.90 | 8.07 | 8.07 | -2.06% | 64,000 |
| Jul 6, 2026 | 7.92 | 8.24 | 7.92 | 8.24 | 8.24 | 3.91% | 20,000 |
| Jul 3, 2026 | 8.27 | 8.27 | 7.54 | 7.93 | 7.93 | - | 20,000 |
| Jul 2, 2026 | 7.67 | 7.93 | 7.67 | 7.93 | 7.93 | 3.26% | 20,000 |
| Jul 1, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 3.50% | 4,000 |
| Jun 30, 2026 | 7.40 | 7.47 | 7.07 | 7.42 | 7.42 | 0.13% | 44,000 |
| Jun 29, 2026 | 7.13 | 7.43 | 7.13 | 7.41 | 7.41 | 4.66% | 20,000 |