BOM:541301 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	171.60	174.35	171.60	173.45	173.45	0.29%	5,025
Jul 17, 2026	175.15	175.15	171.10	172.95	172.95	-0.23%	5,708
Jul 16, 2026	173.55	176.35	173.00	173.35	173.35	-0.43%	7,440
Jul 15, 2026	174.95	182.10	172.00	174.10	174.10	0.14%	34,678
Jul 14, 2026	175.05	177.00	173.20	173.85	173.85	-1.39%	5,668
Jul 13, 2026	178.00	180.10	175.45	176.30	176.30	-1.26%	9,541
Jul 10, 2026	174.00	181.15	173.05	178.55	178.55	3.78%	18,012
Jul 9, 2026	168.80	173.40	168.80	172.80	172.05	2.37%	9,029
Jul 8, 2026	174.30	174.95	168.35	168.80	168.07	-3.43%	7,069
Jul 7, 2026	177.05	177.65	173.60	174.80	174.04	-1.13%	2,561
Jul 6, 2026	178.15	180.30	175.75	176.80	176.03	-0.76%	4,444
Jul 3, 2026	178.60	180.55	177.15	178.15	177.38	-0.56%	3,317
Jul 2, 2026	182.55	182.55	178.35	179.15	178.37	-0.36%	2,360
Jul 1, 2026	175.00	181.00	171.90	179.80	179.02	2.45%	16,944
Jun 30, 2026	175.10	176.80	169.80	175.50	174.74	-0.34%	20,420
Jun 29, 2026	176.35	178.40	174.35	176.10	175.34	-0.23%	10,068
Jun 25, 2026	177.45	179.55	175.60	176.50	175.73	-0.79%	10,452
Jun 24, 2026	178.35	180.10	175.05	177.90	177.13	0.17%	12,169
Jun 23, 2026	180.55	180.55	176.50	177.60	176.83	-1.31%	151,573
Jun 22, 2026	181.00	181.40	179.05	179.95	179.17	-0.14%	5,988
Jun 19, 2026	180.55	183.20	179.45	180.20	179.42	-0.96%	8,989
Jun 18, 2026	183.40	183.95	179.25	181.95	181.16	-0.36%	11,238
Jun 17, 2026	185.55	185.55	182.10	182.60	181.81	-1.75%	7,525
Jun 16, 2026	182.00	187.15	178.30	185.85	185.04	2.45%	30,824
Jun 15, 2026	185.00	185.00	177.50	181.40	180.61	3.33%	6,041
Jun 12, 2026	177.70	177.70	174.15	175.55	174.79	0.92%	7,111
Jun 11, 2026	171.00	175.35	171.00	173.95	173.20	0.20%	8,045
Jun 10, 2026	178.05	178.05	172.15	173.60	172.85	-1.64%	5,618
Jun 9, 2026	175.50	178.15	173.90	176.50	175.73	2.11%	14,084
Jun 8, 2026	176.15	178.15	172.10	172.85	172.10	-3.08%	4,096
Jun 5, 2026	180.05	182.10	177.80	178.35	177.58	-0.81%	4,986
Jun 4, 2026	181.90	183.45	178.85	179.80	179.02	-1.05%	11,723
Jun 3, 2026	183.05	183.05	180.50	181.70	180.91	-0.60%	3,465
Jun 2, 2026	179.15	186.80	179.15	182.80	182.01	-0.03%	9,373
Jun 1, 2026	188.45	188.50	181.60	182.85	182.06	-3.00%	8,895
May 29, 2026	193.40	193.90	186.30	188.50	187.68	-2.58%	12,298
May 27, 2026	187.35	194.95	185.80	193.50	192.66	2.98%	46,513
May 26, 2026	185.25	188.75	184.15	187.90	187.08	1.40%	9,725
May 25, 2026	187.25	187.30	183.00	185.30	184.50	0.95%	10,582
May 22, 2026	183.60	184.65	182.95	183.55	182.75	-0.89%	4,301
May 21, 2026	186.75	188.10	184.05	185.20	184.40	-0.83%	7,449
May 20, 2026	186.30	187.95	185.40	186.75	185.94	-1.53%	8,719
May 19, 2026	188.80	193.60	187.45	189.65	188.83	-0.32%	18,148
May 18, 2026	191.75	191.75	185.90	190.25	189.42	-1.12%	7,617
May 15, 2026	192.65	196.50	188.65	192.40	191.56	0.89%	13,783
May 14, 2026	193.75	193.95	185.90	190.70	189.87	-0.73%	11,864
May 13, 2026	191.25	193.70	187.05	192.10	191.27	2.34%	34,593
May 12, 2026	189.85	192.00	184.00	187.70	186.89	0.32%	39,259
May 11, 2026	189.00	190.75	182.05	187.10	186.29	-1.19%	16,120
May 8, 2026	193.10	196.10	183.20	189.35	188.53	-1.92%	53,158