Indo Us Bio-Tech Limited (BOM:541304)
India · Delayed Price · Currency is INR 114.50
+0.25 (0.22%)
At close: Jan 16, 2026
Indo Us Bio-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 110.00 | 127.95 | 110.00 | 118.30 | 118.30 | 2.42% | 3,159 |
| Jan 22, 2026 | 112.10 | 119.00 | 112.10 | 115.50 | 115.50 | 3.03% | 103 |
| Jan 21, 2026 | 112.95 | 114.50 | 105.40 | 112.10 | 112.10 | 4.52% | 19,463 |
| Jan 20, 2026 | 112.00 | 118.95 | 107.00 | 107.25 | 107.25 | -2.68% | 4,297 |
| Jan 19, 2026 | 119.90 | 119.90 | 110.15 | 110.20 | 110.20 | -3.76% | 8,960 |
| Jan 16, 2026 | 116.55 | 119.05 | 112.35 | 114.50 | 114.50 | 0.22% | 3,187 |
| Jan 14, 2026 | 118.75 | 120.85 | 114.00 | 114.25 | 114.25 | -4.39% | 718 |
| Jan 13, 2026 | 118.40 | 119.95 | 116.30 | 119.50 | 119.50 | 4.37% | 132 |
| Jan 12, 2026 | 115.30 | 119.00 | 112.05 | 114.50 | 114.50 | 1.33% | 1,001 |
| Jan 9, 2026 | 116.50 | 116.50 | 113.00 | 113.00 | 113.00 | -2.21% | 128 |
| Jan 8, 2026 | 117.00 | 117.85 | 115.50 | 115.55 | 115.55 | -3.71% | 1,866 |
| Jan 7, 2026 | 116.95 | 124.00 | 116.95 | 120.00 | 120.00 | -0.41% | 50,869 |
| Jan 6, 2026 | 121.60 | 121.65 | 117.40 | 120.50 | 120.50 | 0.88% | 5,133 |
| Jan 5, 2026 | 124.00 | 124.00 | 119.00 | 119.45 | 119.45 | -0.95% | 233 |
| Jan 2, 2026 | 122.20 | 124.00 | 119.75 | 120.60 | 120.60 | -0.66% | 453 |
| Jan 1, 2026 | 128.00 | 128.00 | 119.00 | 121.40 | 121.40 | -0.65% | 2,515 |
| Dec 31, 2025 | 126.00 | 126.00 | 121.50 | 122.20 | 122.20 | -2.55% | 433 |
| Dec 30, 2025 | 127.45 | 127.45 | 119.25 | 125.40 | 125.40 | 1.74% | 3,995 |
| Dec 29, 2025 | 124.45 | 125.50 | 121.50 | 123.25 | 123.25 | 0.57% | 2,228 |
| Dec 26, 2025 | 121.65 | 126.85 | 121.40 | 122.55 | 122.55 | 1.36% | 2,010 |
| Dec 24, 2025 | 122.60 | 123.60 | 120.25 | 120.90 | 120.90 | - | 273 |
| Dec 23, 2025 | 124.90 | 125.15 | 119.45 | 120.90 | 120.90 | -2.70% | 425 |
| Dec 22, 2025 | 122.95 | 125.75 | 118.80 | 124.25 | 124.25 | 0.85% | 9,662 |
| Dec 19, 2025 | 120.20 | 124.10 | 120.20 | 123.20 | 123.20 | 3.18% | 1,668 |
| Dec 18, 2025 | 122.30 | 122.30 | 119.10 | 119.40 | 119.40 | -4.48% | 6,004 |
| Dec 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.52% | 15 |
| Dec 16, 2025 | 125.40 | 127.65 | 124.55 | 125.65 | 125.65 | 0.48% | 366 |
| Dec 15, 2025 | 126.15 | 126.15 | 125.05 | 125.05 | 125.05 | -0.04% | 988 |
| Dec 12, 2025 | 129.00 | 129.00 | 125.10 | 125.10 | 125.10 | -0.24% | 625 |
| Dec 11, 2025 | 124.40 | 127.60 | 124.40 | 125.40 | 125.40 | 1.01% | 321 |
| Dec 10, 2025 | 131.00 | 131.00 | 122.85 | 124.15 | 124.15 | -3.05% | 3,161 |
| Dec 9, 2025 | 130.05 | 130.65 | 126.80 | 128.05 | 128.05 | -0.16% | 1,524 |
| Dec 8, 2025 | 133.80 | 139.40 | 127.70 | 128.25 | 128.25 | -0.08% | 5,601 |
| Dec 5, 2025 | 130.60 | 131.65 | 127.10 | 128.35 | 128.35 | -0.58% | 3,734 |
| Dec 4, 2025 | 133.30 | 133.60 | 128.25 | 129.10 | 129.10 | -2.16% | 4,176 |
| Dec 3, 2025 | 138.00 | 138.00 | 128.00 | 131.95 | 131.95 | -2.94% | 8,568 |
| Dec 2, 2025 | 125.65 | 150.70 | 125.65 | 135.95 | 135.95 | 8.20% | 55,237 |
| Dec 1, 2025 | 136.05 | 136.05 | 125.00 | 125.65 | 125.65 | -7.64% | 2,872 |
| Nov 28, 2025 | 147.65 | 147.65 | 135.00 | 136.05 | 136.05 | -7.92% | 14,711 |
| Nov 27, 2025 | 152.70 | 158.85 | 139.00 | 147.75 | 147.75 | 11.59% | 96,007 |
| Nov 26, 2025 | 110.70 | 132.40 | 110.70 | 132.40 | 132.40 | 19.98% | 2,916 |
| Nov 25, 2025 | 117.65 | 117.65 | 110.30 | 110.35 | 110.35 | -5.36% | 2,413 |
| Nov 24, 2025 | 126.20 | 134.75 | 115.55 | 116.60 | 116.60 | -7.61% | 2,373 |
| Nov 21, 2025 | 145.00 | 145.80 | 122.55 | 126.20 | 126.20 | 3.87% | 268 |
| Nov 20, 2025 | 124.35 | 126.50 | 121.50 | 121.50 | 121.50 | -2.06% | 324 |
| Nov 19, 2025 | 124.50 | 124.70 | 123.50 | 124.05 | 124.05 | -0.24% | 337 |
| Nov 18, 2025 | 125.85 | 127.60 | 124.00 | 124.35 | 124.35 | 0.36% | 2,152 |
| Nov 17, 2025 | 127.20 | 128.70 | 123.50 | 123.90 | 123.90 | -3.88% | 773 |
| Nov 14, 2025 | 138.45 | 138.45 | 128.00 | 128.90 | 128.90 | -0.92% | 387 |
| Nov 13, 2025 | 132.60 | 132.60 | 129.00 | 130.10 | 130.10 | -2.98% | 340 |