Indo Us Bio-Tech Limited (BOM:541304)
India · Delayed Price · Currency is INR 89.35
-3.80 (-4.08%)
At close: Jun 23, 2026
Indo Us Bio-Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 92.05 | 92.55 | 88.15 | 89.35 | 89.35 | -4.08% | 1,553 |
| Jun 22, 2026 | 91.00 | 93.15 | 91.00 | 93.15 | 93.15 | 3.21% | 50 |
| Jun 19, 2026 | 92.10 | 92.85 | 89.60 | 90.25 | 90.25 | 1.63% | 580 |
| Jun 18, 2026 | 93.00 | 94.00 | 88.75 | 88.80 | 88.80 | -2.04% | 2,239 |
| Jun 17, 2026 | 90.45 | 94.30 | 88.00 | 90.65 | 90.65 | 1.85% | 768 |
| Jun 16, 2026 | 90.50 | 91.05 | 89.00 | 89.00 | 89.00 | -0.78% | 356 |
| Jun 15, 2026 | 91.95 | 92.60 | 89.35 | 89.70 | 89.70 | 0.39% | 703 |
| Jun 12, 2026 | 94.00 | 95.10 | 88.00 | 89.35 | 89.35 | 0.56% | 515 |
| Jun 11, 2026 | 90.60 | 92.10 | 87.10 | 88.85 | 88.85 | -4.67% | 1,132 |
| Jun 10, 2026 | 95.10 | 96.90 | 90.00 | 93.20 | 93.20 | -2.36% | 322 |
| Jun 9, 2026 | 98.50 | 98.50 | 95.10 | 95.45 | 95.45 | -1.70% | 538 |
| Jun 8, 2026 | 101.00 | 101.00 | 96.00 | 97.10 | 97.10 | -0.51% | 167 |
| Jun 5, 2026 | 98.50 | 99.70 | 97.50 | 97.60 | 97.60 | -0.41% | 522 |
| Jun 4, 2026 | 97.00 | 98.50 | 96.30 | 98.00 | 98.00 | 3.05% | 244 |
| Jun 3, 2026 | 97.05 | 99.90 | 94.00 | 95.10 | 95.10 | -2.01% | 996 |
| Jun 2, 2026 | 101.80 | 101.80 | 97.05 | 97.05 | 97.05 | -2.46% | 684 |
| Jun 1, 2026 | 100.45 | 101.20 | 98.05 | 99.50 | 99.50 | -0.95% | 413 |
| May 29, 2026 | 104.95 | 104.95 | 99.00 | 100.45 | 100.45 | 0.70% | 1,260 |
| May 27, 2026 | 99.05 | 101.85 | 99.05 | 99.75 | 99.75 | -1.29% | 305 |
| May 26, 2026 | 103.00 | 103.00 | 99.90 | 101.05 | 101.05 | -0.05% | 584 |
| May 25, 2026 | 103.00 | 103.00 | 100.40 | 101.10 | 101.10 | 0.50% | 743 |
| May 22, 2026 | 102.50 | 102.50 | 100.00 | 100.60 | 100.60 | -0.89% | 129 |
| May 21, 2026 | 103.95 | 103.95 | 100.75 | 101.50 | 101.50 | 0.25% | 485 |
| May 20, 2026 | 101.25 | 101.30 | 101.25 | 101.25 | 101.25 | -3.57% | 101 |
| May 19, 2026 | 103.65 | 105.00 | 101.80 | 105.00 | 105.00 | 2.49% | 44 |
| May 18, 2026 | 103.85 | 103.85 | 102.45 | 102.45 | 102.45 | -2.43% | 2 |
| May 15, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | -0.05% | 11 |
| May 14, 2026 | 105.55 | 106.30 | 98.25 | 105.05 | 105.05 | 1.01% | 292 |
| May 13, 2026 | 106.45 | 106.45 | 104.00 | 104.00 | 104.00 | -2.99% | 545 |
| May 12, 2026 | 106.55 | 110.00 | 106.55 | 107.20 | 107.20 | -2.63% | 544 |
| May 11, 2026 | 109.60 | 110.30 | 109.60 | 110.10 | 110.10 | -1.26% | 2,024 |
| May 8, 2026 | 115.00 | 115.00 | 110.75 | 111.50 | 111.50 | -0.89% | 282 |
| May 7, 2026 | 110.10 | 113.20 | 110.10 | 112.50 | 112.50 | 4.85% | 1,216 |
| May 6, 2026 | 102.25 | 107.30 | 102.00 | 107.30 | 107.30 | 2.19% | 242 |
| May 5, 2026 | 103.65 | 105.00 | 103.65 | 105.00 | 105.00 | 0.96% | 1,123 |
| May 4, 2026 | 106.00 | 106.00 | 102.15 | 104.00 | 104.00 | -0.95% | 3,263 |
| Apr 30, 2026 | 103.18 | 105.00 | 103.18 | 105.00 | 105.00 | 1.76% | 1,337 |
| Apr 29, 2026 | 104.35 | 105.50 | 103.18 | 103.18 | 103.18 | 1.92% | 102 |
| Apr 28, 2026 | 106.81 | 106.81 | 100.25 | 101.24 | 101.24 | -2.62% | 245 |
| Apr 27, 2026 | 104.19 | 104.94 | 103.78 | 103.96 | 103.96 | 1.49% | 102 |
| Apr 24, 2026 | 107.00 | 107.00 | 102.00 | 102.43 | 102.43 | -2.48% | 247 |
| Apr 23, 2026 | 106.41 | 107.90 | 104.83 | 105.04 | 105.04 | -1.92% | 252 |
| Apr 22, 2026 | 106.00 | 108.75 | 105.25 | 107.10 | 107.10 | 0.09% | 1,047 |
| Apr 21, 2026 | 108.50 | 109.95 | 101.55 | 107.00 | 107.00 | -0.50% | 187 |
| Apr 20, 2026 | 107.30 | 110.00 | 106.58 | 107.54 | 107.54 | -0.43% | 434 |
| Apr 17, 2026 | 110.00 | 111.54 | 108.00 | 108.00 | 108.00 | -1.31% | 49 |
| Apr 16, 2026 | 107.34 | 111.30 | 107.34 | 109.43 | 109.43 | 2.24% | 874 |
| Apr 15, 2026 | 108.00 | 108.00 | 105.60 | 107.03 | 107.03 | 0.39% | 362 |
| Apr 13, 2026 | 105.16 | 107.00 | 102.15 | 106.61 | 106.61 | -0.53% | 921 |
| Apr 10, 2026 | 108.10 | 110.47 | 106.27 | 107.18 | 107.18 | 0.66% | 2,034 |