Indo Us Bio-Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	101.80	101.80	97.05	97.05	97.05	-2.46%	684
Jun 1, 2026	100.45	101.20	98.05	99.50	99.50	-0.95%	413
May 29, 2026	104.95	104.95	99.00	100.45	100.45	0.70%	1,260
May 27, 2026	99.05	101.85	99.05	99.75	99.75	-1.29%	305
May 26, 2026	103.00	103.00	99.90	101.05	101.05	-0.05%	584
May 25, 2026	103.00	103.00	100.40	101.10	101.10	0.50%	743
May 22, 2026	102.50	102.50	100.00	100.60	100.60	-0.89%	129
May 21, 2026	103.95	103.95	100.75	101.50	101.50	0.25%	485
May 20, 2026	101.25	101.30	101.25	101.25	101.25	-3.57%	101
May 19, 2026	103.65	105.00	101.80	105.00	105.00	2.49%	44
May 18, 2026	103.85	103.85	102.45	102.45	102.45	-2.43%	2
May 15, 2026	103.00	105.00	103.00	105.00	105.00	-0.05%	11
May 14, 2026	105.55	106.30	98.25	105.05	105.05	1.01%	292
May 13, 2026	106.45	106.45	104.00	104.00	104.00	-2.99%	545
May 12, 2026	106.55	110.00	106.55	107.20	107.20	-2.63%	544
May 11, 2026	109.60	110.30	109.60	110.10	110.10	-1.26%	2,024
May 8, 2026	115.00	115.00	110.75	111.50	111.50	-0.89%	282
May 7, 2026	110.10	113.20	110.10	112.50	112.50	4.85%	1,216
May 6, 2026	102.25	107.30	102.00	107.30	107.30	2.19%	242
May 5, 2026	103.65	105.00	103.65	105.00	105.00	0.96%	1,123
May 4, 2026	106.00	106.00	102.15	104.00	104.00	-0.95%	3,263
Apr 30, 2026	103.18	105.00	103.18	105.00	105.00	1.76%	1,337
Apr 29, 2026	104.35	105.50	103.18	103.18	103.18	1.92%	102
Apr 28, 2026	106.81	106.81	100.25	101.24	101.24	-2.62%	245
Apr 27, 2026	104.19	104.94	103.78	103.96	103.96	1.49%	102
Apr 24, 2026	107.00	107.00	102.00	102.43	102.43	-2.48%	247
Apr 23, 2026	106.41	107.90	104.83	105.04	105.04	-1.92%	252
Apr 22, 2026	106.00	108.75	105.25	107.10	107.10	0.09%	1,047
Apr 21, 2026	108.50	109.95	101.55	107.00	107.00	-0.50%	187
Apr 20, 2026	107.30	110.00	106.58	107.54	107.54	-0.43%	434
Apr 17, 2026	110.00	111.54	108.00	108.00	108.00	-1.31%	49
Apr 16, 2026	107.34	111.30	107.34	109.43	109.43	2.24%	874
Apr 15, 2026	108.00	108.00	105.60	107.03	107.03	0.39%	362
Apr 13, 2026	105.16	107.00	102.15	106.61	106.61	-0.53%	921
Apr 10, 2026	108.10	110.47	106.27	107.18	107.18	0.66%	2,034
Apr 9, 2026	105.55	108.54	104.01	106.48	106.48	0.66%	1,031
Apr 8, 2026	109.50	109.50	104.10	105.78	105.78	1.52%	3,381
Apr 7, 2026	109.09	110.25	104.10	104.20	104.20	-3.80%	16,184
Apr 6, 2026	113.50	113.50	104.56	108.32	108.32	3.98%	365
Apr 2, 2026	105.10	105.10	99.66	104.17	104.17	1.07%	4,907
Apr 1, 2026	99.86	114.80	97.90	103.07	103.07	5.28%	1,351
Mar 30, 2026	98.00	99.50	97.30	97.90	97.90	-2.20%	1,272
Mar 27, 2026	95.75	111.80	95.75	100.10	100.10	-2.20%	4,807
Mar 25, 2026	103.25	105.20	100.70	102.35	102.35	1.69%	2,073
Mar 24, 2026	104.30	106.35	99.75	100.65	100.65	-0.79%	1,041
Mar 23, 2026	105.00	105.55	100.00	101.45	101.45	-3.52%	685
Mar 20, 2026	103.80	111.00	103.15	105.15	105.15	1.89%	287
Mar 19, 2026	105.20	109.00	97.00	103.20	103.20	-3.14%	467
Mar 18, 2026	101.00	108.40	100.55	106.55	106.55	3.80%	5,689
Mar 17, 2026	99.00	103.10	99.00	102.65	102.65	2.65%	956