BOM:541313 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.77	39.77	38.48	38.74	38.74	-0.15%	10,050
Sep 21, 2026	38.77	39.04	38.44	38.80	38.80	0.08%	1,863
Sep 18, 2026	38.77	38.89	38.33	38.77	38.77	1.36%	24,701
Sep 17, 2026	38.00	38.51	38.00	38.25	38.25	0.29%	517
Sep 16, 2026	38.10	38.32	37.94	38.14	38.14	0.13%	1,054
Sep 15, 2026	39.39	39.39	38.00	38.09	38.09	-2.03%	10,631
Sep 11, 2026	38.57	38.93	38.46	38.88	38.88	-0.10%	14,287
Sep 10, 2026	39.10	39.10	38.70	38.92	38.92	-0.46%	2,133
Sep 9, 2026	39.00	39.12	38.86	39.10	39.10	-0.26%	3,478
Sep 8, 2026	39.66	39.66	38.97	39.20	39.20	-0.18%	5,537
Sep 7, 2026	39.89	39.89	39.20	39.27	39.27	-0.03%	1,866
Sep 4, 2026	39.89	39.89	39.27	39.28	39.28	-0.30%	1,649
Sep 3, 2026	39.48	39.69	39.40	39.40	39.40	0.28%	2,043
Sep 2, 2026	39.39	39.39	39.08	39.29	39.29	-0.30%	4,662
Sep 1, 2026	39.25	40.08	39.25	39.41	39.41	-0.83%	15,285
Aug 31, 2026	39.26	39.87	39.26	39.74	39.74	0.03%	8,054
Aug 28, 2026	39.83	40.05	39.66	39.73	39.73	0.13%	1,218
Aug 27, 2026	40.20	40.20	39.64	39.68	39.68	-0.80%	25,568
Aug 26, 2026	39.33	40.24	39.33	40.00	40.00	0.68%	2,483
Aug 25, 2026	39.36	40.00	39.33	39.73	39.73	0.97%	128,094
Aug 24, 2026	38.86	40.08	38.86	39.35	39.35	-1.28%	11,766
Aug 21, 2026	39.71	40.00	39.71	39.86	39.86	0.23%	114,004
Aug 20, 2026	39.64	40.02	39.64	39.77	39.77	0.30%	6,727
Aug 19, 2026	39.53	39.84	39.52	39.65	39.65	-0.70%	1,558
Aug 18, 2026	39.93	40.03	39.80	39.93	39.93	-0.50%	2,024
Aug 17, 2026	39.20	41.03	39.20	40.13	40.13	0.25%	8,100
Aug 14, 2026	40.97	40.97	39.78	40.03	40.03	0.13%	22,035
Aug 13, 2026	40.00	40.14	39.68	39.98	39.98	-0.07%	10,317
Aug 12, 2026	39.96	40.18	39.78	40.01	40.01	0.13%	3,009
Aug 11, 2026	40.11	40.22	39.88	39.96	39.96	-0.10%	4,761
Aug 10, 2026	40.05	40.19	39.87	40.00	40.00	-0.27%	2,990
Aug 7, 2026	39.19	40.26	39.19	40.11	40.11	-0.22%	3,548
Aug 6, 2026	39.88	40.30	39.88	40.20	40.20	0.78%	968
Aug 5, 2026	40.09	40.18	39.88	39.89	39.89	-0.42%	11,293
Aug 4, 2026	40.09	40.10	39.79	40.06	40.06	-0.05%	91,965
Aug 3, 2026	39.05	40.10	39.05	40.08	40.08	1.39%	24,107
Jul 31, 2026	39.55	39.77	39.45	39.53	39.53	0.23%	4,971
Jul 30, 2026	39.03	39.51	39.03	39.44	39.44	0.03%	1,648
Jul 29, 2026	38.76	39.51	38.76	39.43	39.43	1.00%	2,289
Jul 28, 2026	38.98	39.18	38.97	39.04	39.04	-0.18%	7,649
Jul 27, 2026	37.83	39.30	37.83	39.11	39.11	0.80%	9,482
Jul 24, 2026	38.75	38.93	38.41	38.80	38.80	-0.39%	4,922
Jul 23, 2026	39.00	39.10	38.71	38.95	38.95	-0.28%	12,218
Jul 22, 2026	39.48	39.48	39.01	39.06	39.06	-1.06%	3,705
Jul 21, 2026	39.41	39.50	39.04	39.48	39.48	0.41%	12,435
Jul 20, 2026	39.25	39.48	39.25	39.32	39.32	0.18%	2,927
Jul 17, 2026	39.15	39.44	39.15	39.25	39.25	0.26%	3,819
Jul 16, 2026	38.91	39.89	38.91	39.15	39.15	-0.41%	2,151
Jul 15, 2026	39.24	39.51	39.08	39.31	39.31	0.18%	4,932
Jul 14, 2026	39.27	39.31	39.00	39.24	39.24	-0.46%	1,602