Milestone Furniture Limited (BOM:541337)
India · Delayed Price · Currency is INR 26.97
0.00 (0.00%)
At close: Jul 23, 2026
Milestone Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -4.97% | 6,000 |
| Jul 2, 2026 | 28.34 | 28.40 | 28.34 | 28.38 | 28.38 | 4.30% | 15,000 |
| Jun 30, 2026 | 25.26 | 27.75 | 25.26 | 27.21 | 27.21 | 2.37% | 36,000 |
| Jun 29, 2026 | 24.38 | 26.92 | 24.36 | 26.58 | 26.58 | 3.67% | 75,000 |
| Jun 25, 2026 | 28.30 | 28.32 | 25.64 | 25.64 | 25.64 | -4.97% | 33,000 |
| Jun 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.31% | 3,000 |
| Jun 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.97% | 9,000 |
| Jun 22, 2026 | 27.00 | 27.75 | 26.41 | 27.75 | 27.75 | -0.18% | 21,000 |
| Jun 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.15% | 3,000 |
| Jun 16, 2026 | 24.76 | 26.99 | 24.76 | 26.95 | 26.95 | 3.65% | 21,000 |
| Jun 15, 2026 | 25.97 | 26.00 | 25.97 | 26.00 | 26.00 | 0.58% | 6,000 |
| Jun 12, 2026 | 25.95 | 25.95 | 25.75 | 25.85 | 25.85 | 1.17% | 12,000 |
| Jun 11, 2026 | 24.51 | 25.95 | 24.51 | 25.55 | 25.55 | -0.97% | 12,000 |
| Jun 10, 2026 | 26.08 | 26.08 | 23.61 | 25.80 | 25.80 | 3.82% | 18,000 |
| Jun 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.97% | 9,000 |
| Jun 8, 2026 | 25.99 | 27.00 | 25.12 | 26.15 | 26.15 | -1.10% | 36,000 |
| Jun 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.99% | 6,000 |
| Jun 3, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.83% | 3,000 |
| May 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 3,000 |
| May 25, 2026 | 25.21 | 27.60 | 25.20 | 27.60 | 27.60 | 4.07% | 84,000 |
| May 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -4.98% | 24,000 |
| May 21, 2026 | 25.65 | 27.91 | 25.65 | 27.91 | 27.91 | 3.41% | 6,000 |
| May 20, 2026 | 25.60 | 26.99 | 25.02 | 26.99 | 26.99 | 2.70% | 18,000 |
| May 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.86% | 3,000 |
| May 15, 2026 | 24.95 | 27.55 | 24.94 | 25.55 | 25.55 | -2.67% | 36,000 |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.03% | 3,000 |
| May 12, 2026 | 26.25 | 27.90 | 26.25 | 27.07 | 27.07 | 1.39% | 111,000 |
| May 11, 2026 | 26.15 | 26.70 | 26.15 | 26.70 | 26.70 | -2.98% | 15,000 |
| May 8, 2026 | 29.19 | 29.19 | 26.51 | 27.52 | 27.52 | -1.18% | 27,000 |
| May 7, 2026 | 29.00 | 29.00 | 27.85 | 27.85 | 27.85 | -4.88% | 30,000 |
| May 6, 2026 | 28.56 | 29.28 | 28.50 | 29.28 | 29.28 | -2.40% | 15,000 |
| May 5, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | - | 12,000 |
| May 4, 2026 | 30.14 | 30.14 | 30.00 | 30.00 | 30.00 | -0.50% | 15,000 |
| Apr 30, 2026 | 28.90 | 30.15 | 28.30 | 30.15 | 30.15 | 1.24% | 33,000 |
| Apr 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% | 3,000 |
| Apr 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% | 3,000 |
| Apr 22, 2026 | 28.01 | 29.88 | 28.01 | 29.88 | 29.88 | 1.36% | 12,000 |
| Apr 21, 2026 | 28.54 | 29.98 | 28.54 | 29.48 | 29.48 | -1.83% | 123,000 |
| Apr 20, 2026 | 29.97 | 30.05 | 28.50 | 30.03 | 30.03 | 0.17% | 39,000 |
| Apr 17, 2026 | 28.04 | 29.98 | 28.04 | 29.98 | 29.98 | 1.63% | 51,000 |
| Apr 16, 2026 | 30.10 | 30.10 | 29.00 | 29.50 | 29.50 | -2.58% | 12,000 |
| Apr 15, 2026 | 28.24 | 30.28 | 28.24 | 30.28 | 30.28 | 1.88% | 129,000 |
| Apr 13, 2026 | 29.03 | 29.72 | 29.03 | 29.72 | 29.72 | -2.69% | 18,000 |
| Apr 10, 2026 | 30.58 | 30.58 | 28.16 | 30.54 | 30.54 | 3.07% | 120,000 |
| Apr 9, 2026 | 28.30 | 29.63 | 28.30 | 29.63 | 29.63 | 4.55% | 63,000 |
| Apr 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% | 3,000 |
| Apr 7, 2026 | 27.40 | 28.94 | 27.40 | 28.94 | 28.94 | 0.35% | 6,000 |
| Apr 6, 2026 | 28.24 | 28.84 | 26.83 | 28.84 | 28.84 | 2.12% | 12,000 |
| Apr 2, 2026 | 26.07 | 28.24 | 26.07 | 28.24 | 28.24 | 2.92% | 21,000 |
| Apr 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - | 6,000 |