Milestone Furniture Limited (BOM:541337)
India · Delayed Price · Currency is INR 26.20
0.00 (0.00%)
At close: Oct 5, 2026
Milestone Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 25.29 | 26.58 | 25.29 | 26.20 | 26.20 | 3.48% | 75,000 |
| Oct 1, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 4.93% | 6,000 |
| Sep 30, 2026 | 21.85 | 24.15 | 21.85 | 24.13 | 24.13 | 4.91% | 36,000 |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | 3,000 |
| Sep 28, 2026 | 23.90 | 23.90 | 23.80 | 23.80 | 23.80 | -0.83% | 6,000 |
| Sep 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.74% | 3,000 |
| Sep 23, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -4.99% | 3,000 |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.70% | 3,000 |
| Sep 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.99% | 18,000 |
| Sep 18, 2026 | 25.87 | 27.25 | 25.87 | 27.25 | 27.25 | 0.07% | 24,000 |
| Sep 17, 2026 | 26.32 | 28.10 | 26.32 | 27.23 | 27.23 | -1.70% | 30,000 |
| Sep 16, 2026 | 27.70 | 27.98 | 27.70 | 27.70 | 27.70 | - | 15,000 |
| Sep 15, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 2.21% | 3,000 |
| Sep 11, 2026 | 27.10 | 27.15 | 27.10 | 27.10 | 27.10 | -2.52% | 12,000 |
| Sep 10, 2026 | 28.00 | 28.00 | 27.00 | 27.80 | 27.80 | -0.71% | 18,000 |
| Sep 9, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 2.56% | 12,000 |
| Sep 8, 2026 | 26.01 | 27.30 | 26.01 | 27.30 | 27.30 | 5.00% | 45,000 |
| Sep 7, 2026 | 24.13 | 26.00 | 24.12 | 26.00 | 26.00 | 3.67% | 36,000 |
| Sep 4, 2026 | 25.15 | 25.15 | 24.99 | 25.08 | 25.08 | 4.67% | 18,000 |
| Sep 3, 2026 | 22.06 | 24.38 | 22.06 | 23.96 | 23.96 | 3.19% | 33,000 |
| Sep 2, 2026 | 24.43 | 24.43 | 22.39 | 23.22 | 23.22 | -1.36% | 18,000 |
| Sep 1, 2026 | 22.44 | 23.54 | 21.32 | 23.54 | 23.54 | 4.90% | 87,000 |
| Aug 31, 2026 | 23.49 | 23.51 | 22.44 | 22.44 | 22.44 | -5.00% | 33,000 |
| Aug 28, 2026 | 23.59 | 23.62 | 23.50 | 23.62 | 23.62 | 4.98% | 66,000 |
| Aug 27, 2026 | 22.97 | 22.98 | 22.00 | 22.50 | 22.50 | 2.79% | 99,000 |
| Aug 26, 2026 | 21.88 | 21.89 | 21.85 | 21.89 | 21.89 | 4.99% | 24,000 |
| Aug 25, 2026 | 18.87 | 20.85 | 18.87 | 20.85 | 20.85 | 4.98% | 222,000 |
| Aug 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -4.98% | 9,000 |
| Aug 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.96% | 9,000 |
| Aug 19, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -4.97% | 6,000 |
| Aug 18, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -4.97% | 30,000 |
| Aug 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -4.99% | 3,000 |
| Aug 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -4.97% | 6,000 |
| Jul 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -4.97% | 6,000 |
| Jul 2, 2026 | 28.34 | 28.40 | 28.34 | 28.38 | 28.38 | 4.30% | 15,000 |
| Jun 30, 2026 | 25.26 | 27.75 | 25.26 | 27.21 | 27.21 | 2.37% | 36,000 |
| Jun 29, 2026 | 24.38 | 26.92 | 24.36 | 26.58 | 26.58 | 3.67% | 75,000 |
| Jun 25, 2026 | 28.30 | 28.32 | 25.64 | 25.64 | 25.64 | -4.97% | 33,000 |
| Jun 24, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.31% | 3,000 |
| Jun 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -4.97% | 9,000 |
| Jun 22, 2026 | 27.00 | 27.75 | 26.41 | 27.75 | 27.75 | -0.18% | 21,000 |
| Jun 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 3.15% | 3,000 |
| Jun 16, 2026 | 24.76 | 26.99 | 24.76 | 26.95 | 26.95 | 3.65% | 21,000 |
| Jun 15, 2026 | 25.97 | 26.00 | 25.97 | 26.00 | 26.00 | 0.58% | 6,000 |
| Jun 12, 2026 | 25.95 | 25.95 | 25.75 | 25.85 | 25.85 | 1.17% | 12,000 |
| Jun 11, 2026 | 24.51 | 25.95 | 24.51 | 25.55 | 25.55 | -0.97% | 12,000 |
| Jun 10, 2026 | 26.08 | 26.08 | 23.61 | 25.80 | 25.80 | 3.82% | 18,000 |
| Jun 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -4.97% | 9,000 |
| Jun 8, 2026 | 25.99 | 27.00 | 25.12 | 26.15 | 26.15 | -1.10% | 36,000 |
| Jun 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -4.99% | 6,000 |