Milestone Furniture Limited (BOM:541337)
India · Delayed Price · Currency is INR 26.52
-1.39 (-4.98%)
At close: May 22, 2026
Milestone Furniture Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -4.98% | 24,000 |
| May 21, 2026 | 25.65 | 27.91 | 25.65 | 27.91 | 27.91 | 3.41% | 6,000 |
| May 20, 2026 | 25.60 | 26.99 | 25.02 | 26.99 | 26.99 | 2.70% | 18,000 |
| May 19, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.86% | 3,000 |
| May 15, 2026 | 24.95 | 27.55 | 24.94 | 25.55 | 25.55 | -2.67% | 36,000 |
| May 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -3.03% | 3,000 |
| May 12, 2026 | 26.25 | 27.90 | 26.25 | 27.07 | 27.07 | 1.39% | 111,000 |
| May 11, 2026 | 26.15 | 26.70 | 26.15 | 26.70 | 26.70 | -2.98% | 15,000 |
| May 8, 2026 | 29.19 | 29.19 | 26.51 | 27.52 | 27.52 | -1.18% | 27,000 |
| May 7, 2026 | 29.00 | 29.00 | 27.85 | 27.85 | 27.85 | -4.88% | 30,000 |
| May 6, 2026 | 28.56 | 29.28 | 28.50 | 29.28 | 29.28 | -2.40% | 15,000 |
| May 5, 2026 | 28.50 | 30.00 | 28.50 | 30.00 | 30.00 | - | 12,000 |
| May 4, 2026 | 30.14 | 30.14 | 30.00 | 30.00 | 30.00 | -0.50% | 15,000 |
| Apr 30, 2026 | 28.90 | 30.15 | 28.30 | 30.15 | 30.15 | 1.24% | 33,000 |
| Apr 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.13% | 3,000 |
| Apr 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.20% | 3,000 |
| Apr 22, 2026 | 28.01 | 29.88 | 28.01 | 29.88 | 29.88 | 1.36% | 12,000 |
| Apr 21, 2026 | 28.54 | 29.98 | 28.54 | 29.48 | 29.48 | -1.83% | 123,000 |
| Apr 20, 2026 | 29.97 | 30.05 | 28.50 | 30.03 | 30.03 | 0.17% | 39,000 |
| Apr 17, 2026 | 28.04 | 29.98 | 28.04 | 29.98 | 29.98 | 1.63% | 51,000 |
| Apr 16, 2026 | 30.10 | 30.10 | 29.00 | 29.50 | 29.50 | -2.58% | 12,000 |
| Apr 15, 2026 | 28.24 | 30.28 | 28.24 | 30.28 | 30.28 | 1.88% | 129,000 |
| Apr 13, 2026 | 29.03 | 29.72 | 29.03 | 29.72 | 29.72 | -2.69% | 18,000 |
| Apr 10, 2026 | 30.58 | 30.58 | 28.16 | 30.54 | 30.54 | 3.07% | 120,000 |
| Apr 9, 2026 | 28.30 | 29.63 | 28.30 | 29.63 | 29.63 | 4.55% | 63,000 |
| Apr 8, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.07% | 3,000 |
| Apr 7, 2026 | 27.40 | 28.94 | 27.40 | 28.94 | 28.94 | 0.35% | 6,000 |
| Apr 6, 2026 | 28.24 | 28.84 | 26.83 | 28.84 | 28.84 | 2.12% | 12,000 |
| Apr 2, 2026 | 26.07 | 28.24 | 26.07 | 28.24 | 28.24 | 2.92% | 21,000 |
| Apr 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | - | 6,000 |
| Mar 30, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -4.99% | 3,000 |
| Mar 25, 2026 | 28.99 | 28.99 | 28.88 | 28.88 | 28.88 | -1.43% | 30,000 |
| Mar 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.35% | 6,000 |
| Mar 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4.58% | 3,000 |
| Mar 18, 2026 | 27.00 | 29.48 | 27.00 | 28.40 | 28.40 | -0.07% | 15,000 |
| Mar 17, 2026 | 27.14 | 28.74 | 27.14 | 28.42 | 28.42 | 3.68% | 15,000 |
| Mar 16, 2026 | 29.14 | 29.14 | 27.41 | 27.41 | 27.41 | -4.99% | 9,000 |
| Mar 13, 2026 | 26.75 | 28.90 | 26.75 | 28.85 | 28.85 | 2.82% | 21,000 |
| Mar 12, 2026 | 27.27 | 29.00 | 27.27 | 28.06 | 28.06 | -2.23% | 15,000 |
| Mar 4, 2026 | 28.80 | 28.80 | 28.70 | 28.70 | 28.70 | -4.97% | 15,000 |
| Mar 2, 2026 | 29.50 | 30.20 | 29.50 | 30.20 | 30.20 | 1.34% | 27,000 |
| Feb 26, 2026 | 28.45 | 29.80 | 28.45 | 29.80 | 29.80 | -0.33% | 21,000 |
| Feb 24, 2026 | 28.85 | 29.98 | 28.85 | 29.90 | 29.90 | 3.64% | 18,000 |
| Feb 23, 2026 | 27.50 | 28.85 | 27.50 | 28.85 | 28.85 | 4.91% | 6,000 |
| Feb 20, 2026 | 27.00 | 27.84 | 25.65 | 27.50 | 27.50 | 1.85% | 27,000 |
| Feb 19, 2026 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 1.81% | 6,000 |
| Feb 17, 2026 | 28.00 | 28.00 | 26.00 | 26.52 | 26.52 | -1.74% | 12,000 |
| Feb 16, 2026 | 29.38 | 29.38 | 26.60 | 26.99 | 26.99 | -3.57% | 30,000 |
| Feb 13, 2026 | 27.00 | 27.99 | 27.00 | 27.99 | 27.99 | 3.67% | 15,000 |
| Feb 12, 2026 | 27.72 | 27.85 | 27.00 | 27.00 | 27.00 | -3.05% | 12,000 |