Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 181.00
-6.65 (-3.54%)
At close: Jan 20, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 179.20 | 181.00 | 179.20 | 181.00 | 181.00 | - | 3,200 |
| Jan 20, 2026 | 184.15 | 184.15 | 178.20 | 181.00 | 181.00 | -3.54% | 10,400 |
| Jan 19, 2026 | 186.05 | 199.00 | 186.05 | 187.65 | 187.65 | -3.62% | 8,000 |
| Jan 16, 2026 | 195.00 | 199.00 | 188.05 | 194.70 | 194.70 | 1.46% | 7,200 |
| Jan 14, 2026 | 189.95 | 192.00 | 189.95 | 191.90 | 191.90 | 5.29% | 4,800 |
| Jan 13, 2026 | 187.00 | 187.00 | 182.25 | 182.25 | 182.25 | -3.55% | 1,600 |
| Jan 12, 2026 | 180.05 | 188.95 | 180.05 | 188.95 | 188.95 | 1.59% | 8,000 |
| Jan 9, 2026 | 185.00 | 186.00 | 181.00 | 186.00 | 186.00 | -0.27% | 16,800 |
| Jan 8, 2026 | 185.00 | 186.50 | 184.95 | 186.50 | 186.50 | 0.81% | 20,800 |
| Jan 7, 2026 | 183.95 | 195.05 | 183.95 | 185.00 | 185.00 | 1.96% | 13,600 |
| Jan 6, 2026 | 184.45 | 188.00 | 181.45 | 181.45 | 181.45 | 0.28% | 6,400 |
| Jan 5, 2026 | 181.20 | 181.20 | 177.00 | 180.95 | 180.95 | -1.15% | 59,200 |
| Jan 2, 2026 | 181.80 | 185.00 | 181.05 | 183.05 | 183.05 | -0.52% | 9,600 |
| Jan 1, 2026 | 184.00 | 184.00 | 183.95 | 184.00 | 184.00 | - | 3,200 |
| Dec 31, 2025 | 192.00 | 192.00 | 184.00 | 184.00 | 184.00 | -3.36% | 2,400 |
| Dec 30, 2025 | 185.00 | 190.40 | 181.55 | 190.40 | 190.40 | 4.96% | 8,800 |
| Dec 29, 2025 | 181.00 | 189.00 | 181.00 | 181.40 | 181.40 | -0.22% | 8,000 |
| Dec 26, 2025 | 181.90 | 181.90 | 178.20 | 181.80 | 181.80 | 1.00% | 4,800 |
| Dec 24, 2025 | 187.00 | 187.00 | 180.00 | 180.00 | 180.00 | -4.71% | 14,400 |
| Dec 23, 2025 | 189.15 | 189.15 | 186.00 | 188.90 | 188.90 | -0.13% | 3,200 |
| Dec 22, 2025 | 192.00 | 192.00 | 187.25 | 189.15 | 189.15 | 2.24% | 4,000 |
| Dec 19, 2025 | 183.10 | 185.00 | 182.80 | 185.00 | 185.00 | 1.70% | 2,400 |
| Dec 18, 2025 | 180.05 | 189.00 | 174.50 | 181.90 | 181.90 | -2.20% | 9,600 |
| Dec 17, 2025 | 195.95 | 195.95 | 184.50 | 186.00 | 186.00 | -5.56% | 20,800 |
| Dec 16, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | 6.32% | 800 |
| Dec 15, 2025 | 187.55 | 190.00 | 183.25 | 185.25 | 185.25 | -1.23% | 12,800 |
| Dec 12, 2025 | 188.05 | 195.00 | 187.55 | 187.55 | 187.55 | -1.96% | 11,200 |
| Dec 11, 2025 | 191.25 | 199.00 | 191.25 | 191.30 | 191.30 | 0.03% | 4,000 |
| Dec 10, 2025 | 191.50 | 191.50 | 191.25 | 191.25 | 191.25 | -2.40% | 3,200 |
| Dec 9, 2025 | 194.00 | 195.95 | 192.00 | 195.95 | 195.95 | 1.01% | 3,200 |
| Dec 8, 2025 | 199.95 | 199.95 | 192.00 | 194.00 | 194.00 | - | 4,000 |
| Dec 5, 2025 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 1.15% | 2,400 |
| Dec 4, 2025 | 196.00 | 196.00 | 189.55 | 191.80 | 191.80 | -6.10% | 6,400 |
| Dec 3, 2025 | 196.00 | 204.25 | 196.00 | 204.25 | 204.25 | 4.74% | 2,400 |
| Dec 2, 2025 | 195.55 | 195.55 | 193.25 | 195.00 | 195.00 | -0.51% | 3,200 |
| Dec 1, 2025 | 204.00 | 204.00 | 196.00 | 196.00 | 196.00 | -3.92% | 4,000 |
| Nov 28, 2025 | 202.00 | 204.00 | 202.00 | 204.00 | 204.00 | 0.99% | 4,800 |
| Nov 27, 2025 | 190.05 | 202.00 | 190.05 | 202.00 | 202.00 | 5.04% | 6,400 |
| Nov 26, 2025 | 190.10 | 193.40 | 190.10 | 192.30 | 192.30 | 0.65% | 16,000 |
| Nov 25, 2025 | 192.55 | 192.55 | 190.10 | 191.05 | 191.05 | -4.95% | 2,400 |
| Nov 24, 2025 | 199.00 | 201.00 | 186.45 | 201.00 | 201.00 | 1.57% | 12,000 |
| Nov 21, 2025 | 200.05 | 200.05 | 194.80 | 197.90 | 197.90 | -1.07% | 14,400 |
| Nov 20, 2025 | 205.55 | 205.70 | 200.00 | 200.05 | 200.05 | -2.68% | 10,400 |
| Nov 19, 2025 | 209.95 | 209.95 | 205.00 | 205.55 | 205.55 | -0.24% | 5,600 |
| Nov 18, 2025 | 210.25 | 213.00 | 206.00 | 206.05 | 206.05 | -2.32% | 8,000 |
| Nov 17, 2025 | 203.00 | 210.95 | 203.00 | 210.95 | 210.95 | 3.92% | 8,000 |
| Nov 14, 2025 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.20% | 4,800 |
| Nov 13, 2025 | 211.00 | 211.00 | 200.00 | 200.60 | 200.60 | -6.26% | 29,600 |
| Nov 12, 2025 | 219.00 | 223.00 | 214.00 | 214.00 | 214.00 | -2.64% | 5,600 |
| Nov 11, 2025 | 210.05 | 219.80 | 209.05 | 219.80 | 219.80 | 4.64% | 12,000 |