Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 132.25
+2.65 (2.04%)
At close: Mar 6, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 130.00 | 136.80 | 130.00 | 132.25 | 132.25 | 2.04% | 4,800 |
| Mar 5, 2026 | 140.40 | 140.40 | 126.50 | 129.60 | 129.60 | -7.69% | 12,000 |
| Mar 4, 2026 | 135.05 | 154.00 | 135.05 | 140.40 | 140.40 | -3.27% | 20,000 |
| Mar 2, 2026 | 150.00 | 152.00 | 144.05 | 145.15 | 145.15 | -2.91% | 8,000 |
| Feb 27, 2026 | 150.25 | 156.90 | 145.55 | 149.50 | 149.50 | -4.17% | 40,000 |
| Feb 26, 2026 | 162.00 | 162.00 | 156.00 | 156.00 | 156.00 | -5.48% | 11,200 |
| Feb 25, 2026 | 170.00 | 173.00 | 165.00 | 165.05 | 165.05 | -2.19% | 11,200 |
| Feb 24, 2026 | 168.50 | 169.95 | 163.10 | 168.75 | 168.75 | 0.15% | 10,400 |
| Feb 23, 2026 | 173.05 | 173.05 | 167.50 | 168.50 | 168.50 | -5.81% | 12,800 |
| Feb 20, 2026 | 179.60 | 179.60 | 178.70 | 178.90 | 178.90 | 0.08% | 2,400 |
| Feb 19, 2026 | 178.65 | 180.00 | 178.30 | 178.75 | 178.75 | -0.11% | 4,800 |
| Feb 18, 2026 | 174.00 | 178.95 | 174.00 | 178.95 | 178.95 | 3.74% | 3,200 |
| Feb 17, 2026 | 168.85 | 176.95 | 168.85 | 172.50 | 172.50 | 2.68% | 8,000 |
| Feb 16, 2026 | 170.00 | 173.05 | 167.50 | 168.00 | 168.00 | -3.45% | 6,400 |
| Feb 13, 2026 | 175.00 | 177.00 | 171.20 | 174.00 | 174.00 | -2.79% | 4,000 |
| Feb 12, 2026 | 171.60 | 179.00 | 171.50 | 179.00 | 179.00 | 2.29% | 2,400 |
| Feb 11, 2026 | 181.85 | 182.35 | 175.00 | 175.00 | 175.00 | -4.14% | 5,600 |
| Feb 10, 2026 | 178.20 | 186.00 | 178.20 | 182.55 | 182.55 | 2.44% | 3,200 |
| Feb 9, 2026 | 168.70 | 179.00 | 168.70 | 178.20 | 178.20 | 5.13% | 14,400 |
| Feb 6, 2026 | 167.55 | 169.50 | 167.50 | 169.50 | 169.50 | - | 3,200 |
| Feb 4, 2026 | 164.15 | 170.00 | 162.50 | 169.50 | 169.50 | -1.65% | 12,000 |
| Feb 3, 2026 | 166.05 | 183.40 | 166.05 | 172.35 | 172.35 | -5.82% | 16,000 |
| Feb 2, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 1.84% | 800 |
| Feb 1, 2026 | 179.70 | 179.70 | 168.30 | 179.70 | 179.70 | 0.56% | 5,600 |
| Jan 30, 2026 | 179.00 | 179.00 | 178.70 | 178.70 | 178.70 | -0.11% | 1,600 |
| Jan 29, 2026 | 180.85 | 180.85 | 175.50 | 178.90 | 178.90 | -1.97% | 4,000 |
| Jan 28, 2026 | 183.05 | 185.00 | 177.40 | 182.50 | 182.50 | 0.86% | 4,000 |
| Jan 27, 2026 | 179.20 | 181.00 | 177.40 | 180.95 | 180.95 | -0.03% | 11,200 |
| Jan 21, 2026 | 179.20 | 181.00 | 179.20 | 181.00 | 181.00 | - | 3,200 |
| Jan 20, 2026 | 184.15 | 184.15 | 178.20 | 181.00 | 181.00 | -3.54% | 10,400 |
| Jan 19, 2026 | 186.05 | 199.00 | 186.05 | 187.65 | 187.65 | -3.62% | 8,000 |
| Jan 16, 2026 | 195.00 | 199.00 | 188.05 | 194.70 | 194.70 | 1.46% | 7,200 |
| Jan 14, 2026 | 189.95 | 192.00 | 189.95 | 191.90 | 191.90 | 5.29% | 4,800 |
| Jan 13, 2026 | 187.00 | 187.00 | 182.25 | 182.25 | 182.25 | -3.55% | 1,600 |
| Jan 12, 2026 | 180.05 | 188.95 | 180.05 | 188.95 | 188.95 | 1.59% | 8,000 |
| Jan 9, 2026 | 185.00 | 186.00 | 181.00 | 186.00 | 186.00 | -0.27% | 16,800 |
| Jan 8, 2026 | 185.00 | 186.50 | 184.95 | 186.50 | 186.50 | 0.81% | 20,800 |
| Jan 7, 2026 | 183.95 | 195.05 | 183.95 | 185.00 | 185.00 | 1.96% | 13,600 |
| Jan 6, 2026 | 184.45 | 188.00 | 181.45 | 181.45 | 181.45 | 0.28% | 6,400 |
| Jan 5, 2026 | 181.20 | 181.20 | 177.00 | 180.95 | 180.95 | -1.15% | 59,200 |
| Jan 2, 2026 | 181.80 | 185.00 | 181.05 | 183.05 | 183.05 | -0.52% | 9,600 |
| Jan 1, 2026 | 184.00 | 184.00 | 183.95 | 184.00 | 184.00 | - | 3,200 |
| Dec 31, 2025 | 192.00 | 192.00 | 184.00 | 184.00 | 184.00 | -3.36% | 2,400 |
| Dec 30, 2025 | 185.00 | 190.40 | 181.55 | 190.40 | 190.40 | 4.96% | 8,800 |
| Dec 29, 2025 | 181.00 | 189.00 | 181.00 | 181.40 | 181.40 | -0.22% | 8,000 |
| Dec 26, 2025 | 181.90 | 181.90 | 178.20 | 181.80 | 181.80 | 1.00% | 4,800 |
| Dec 24, 2025 | 187.00 | 187.00 | 180.00 | 180.00 | 180.00 | -4.71% | 14,400 |
| Dec 23, 2025 | 189.15 | 189.15 | 186.00 | 188.90 | 188.90 | -0.13% | 3,200 |
| Dec 22, 2025 | 192.00 | 192.00 | 187.25 | 189.15 | 189.15 | 2.24% | 4,000 |
| Dec 19, 2025 | 183.10 | 185.00 | 182.80 | 185.00 | 185.00 | 1.70% | 2,400 |