Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 118.45
+1.85 (1.59%)
At close: Sep 8, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 118.00 | 118.50 | 116.00 | 118.45 | 118.45 | 1.59% | 29,600 |
| Sep 7, 2026 | 112.20 | 118.00 | 111.00 | 116.60 | 116.60 | 2.01% | 52,800 |
| Sep 4, 2026 | 113.95 | 118.00 | 113.85 | 114.30 | 114.30 | 0.31% | 36,000 |
| Sep 3, 2026 | 113.00 | 116.95 | 111.60 | 113.95 | 113.95 | 1.11% | 13,600 |
| Sep 2, 2026 | 112.80 | 112.80 | 110.00 | 112.70 | 112.70 | -2.00% | 7,200 |
| Sep 1, 2026 | 115.35 | 115.35 | 114.25 | 115.00 | 115.00 | -0.30% | 7,200 |
| Aug 31, 2026 | 116.70 | 116.70 | 114.10 | 115.35 | 115.35 | -1.16% | 9,600 |
| Aug 28, 2026 | 119.35 | 119.35 | 116.70 | 116.70 | 116.70 | - | 2,400 |
| Aug 27, 2026 | 116.00 | 116.70 | 115.00 | 116.70 | 116.70 | 0.17% | 4,000 |
| Aug 26, 2026 | 117.00 | 117.80 | 116.50 | 116.50 | 116.50 | -0.68% | 5,600 |
| Aug 25, 2026 | 117.25 | 117.95 | 117.05 | 117.30 | 117.30 | 0.04% | 4,800 |
| Aug 24, 2026 | 117.90 | 121.00 | 116.00 | 117.25 | 117.25 | 1.21% | 17,600 |
| Aug 21, 2026 | 113.85 | 115.95 | 113.85 | 115.85 | 115.85 | 2.93% | 8,800 |
| Aug 20, 2026 | 112.50 | 114.00 | 111.10 | 112.55 | 112.55 | 0.09% | 8,800 |
| Aug 19, 2026 | 113.70 | 117.00 | 110.20 | 112.45 | 112.45 | -1.10% | 20,000 |
| Aug 18, 2026 | 113.65 | 117.00 | 109.20 | 113.70 | 113.70 | 0.04% | 18,400 |
| Aug 17, 2026 | 117.05 | 118.20 | 108.75 | 113.65 | 113.65 | -5.25% | 17,600 |
| Aug 14, 2026 | 120.80 | 120.80 | 119.05 | 119.95 | 119.95 | 0.88% | 5,600 |
| Aug 13, 2026 | 121.30 | 126.00 | 118.25 | 118.90 | 118.90 | -1.94% | 20,000 |
| Aug 12, 2026 | 122.55 | 126.70 | 117.60 | 121.25 | 121.25 | -3.15% | 11,200 |
| Aug 11, 2026 | 122.25 | 125.50 | 120.65 | 125.20 | 125.20 | 2.79% | 12,800 |
| Aug 10, 2026 | 124.70 | 124.70 | 121.50 | 121.80 | 121.80 | -3.06% | 14,400 |
| Aug 7, 2026 | 125.75 | 128.80 | 122.05 | 125.65 | 125.65 | 3.16% | 33,600 |
| Aug 6, 2026 | 114.00 | 122.50 | 114.00 | 121.80 | 121.80 | 4.55% | 20,000 |
| Aug 5, 2026 | 115.90 | 116.80 | 113.80 | 116.50 | 116.50 | 2.19% | 22,400 |
| Aug 4, 2026 | 117.90 | 117.90 | 114.00 | 114.00 | 114.00 | 1.06% | 2,400 |
| Aug 3, 2026 | 117.00 | 117.00 | 112.55 | 112.80 | 112.80 | -3.18% | 8,800 |
| Jul 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.02% | 800 |
| Jul 30, 2026 | 117.00 | 117.05 | 112.00 | 112.00 | 112.00 | -2.69% | 6,400 |
| Jul 29, 2026 | 116.15 | 116.45 | 113.15 | 115.10 | 115.10 | -2.00% | 16,000 |
| Jul 28, 2026 | 117.00 | 124.00 | 116.50 | 117.45 | 117.45 | 3.75% | 16,000 |
| Jul 27, 2026 | 112.70 | 113.40 | 111.00 | 113.20 | 113.20 | 2.77% | 15,200 |
| Jul 24, 2026 | 115.00 | 115.00 | 109.95 | 110.15 | 110.15 | -5.04% | 19,200 |
| Jul 23, 2026 | 115.25 | 117.95 | 115.25 | 116.00 | 116.00 | 1.40% | 7,200 |
| Jul 22, 2026 | 119.00 | 119.00 | 113.10 | 114.40 | 114.40 | -2.22% | 7,200 |
| Jul 21, 2026 | 118.55 | 118.55 | 116.05 | 117.00 | 117.00 | -0.68% | 9,600 |
| Jul 20, 2026 | 118.00 | 119.45 | 116.05 | 117.80 | 117.80 | -2.44% | 19,200 |
| Jul 17, 2026 | 120.95 | 121.00 | 118.60 | 120.75 | 120.75 | 1.47% | 9,600 |
| Jul 16, 2026 | 119.15 | 119.95 | 118.30 | 119.00 | 119.00 | -0.50% | 13,600 |
| Jul 15, 2026 | 123.95 | 123.95 | 118.00 | 119.60 | 119.60 | -2.45% | 14,400 |
| Jul 14, 2026 | 120.25 | 122.65 | 120.25 | 122.60 | 122.60 | 1.95% | 8,000 |
| Jul 13, 2026 | 121.00 | 122.00 | 118.50 | 120.25 | 120.25 | -0.62% | 8,000 |
| Jul 10, 2026 | 123.25 | 123.70 | 121.00 | 121.00 | 121.00 | -1.83% | 13,600 |
| Jul 9, 2026 | 118.05 | 124.50 | 118.05 | 123.25 | 123.25 | 4.76% | 29,600 |
| Jul 8, 2026 | 122.40 | 122.40 | 116.35 | 117.65 | 117.65 | -3.96% | 20,800 |
| Jul 7, 2026 | 121.30 | 122.50 | 121.30 | 122.50 | 122.50 | 1.03% | 3,200 |
| Jul 6, 2026 | 123.00 | 124.00 | 120.45 | 121.25 | 121.25 | -2.22% | 9,600 |
| Jul 3, 2026 | 123.95 | 124.00 | 122.20 | 124.00 | 124.00 | 0.61% | 11,200 |
| Jul 2, 2026 | 123.00 | 124.00 | 121.10 | 123.25 | 123.25 | 0.20% | 10,400 |
| Jul 1, 2026 | 121.30 | 124.00 | 121.30 | 123.00 | 123.00 | 1.44% | 17,600 |