Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 112.50
-0.75 (-0.66%)
At close: Oct 7, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.66% | 800 |
| Oct 6, 2026 | 113.95 | 113.95 | 111.15 | 113.25 | 113.25 | -0.61% | 12,800 |
| Oct 5, 2026 | 112.05 | 113.95 | 112.05 | 113.95 | 113.95 | 1.88% | 1,600 |
| Oct 1, 2026 | 114.10 | 114.10 | 111.25 | 111.85 | 111.85 | -4.32% | 6,400 |
| Sep 30, 2026 | 116.70 | 116.90 | 114.75 | 116.90 | 116.90 | 3.45% | 18,400 |
| Sep 29, 2026 | 112.65 | 114.25 | 112.65 | 113.00 | 113.00 | -1.74% | 3,200 |
| Sep 28, 2026 | 115.05 | 115.10 | 115.00 | 115.00 | 115.00 | 0.13% | 8,000 |
| Sep 25, 2026 | 116.45 | 117.95 | 114.70 | 114.85 | 114.85 | -3.32% | 4,800 |
| Sep 24, 2026 | 119.95 | 120.95 | 114.25 | 118.80 | 118.80 | 3.26% | 12,000 |
| Sep 23, 2026 | 122.00 | 122.00 | 114.00 | 115.05 | 115.05 | -3.80% | 16,800 |
| Sep 22, 2026 | 117.90 | 125.05 | 115.05 | 119.60 | 119.60 | 1.44% | 30,400 |
| Sep 21, 2026 | 111.40 | 120.00 | 110.35 | 117.90 | 117.90 | 4.38% | 27,200 |
| Sep 18, 2026 | 111.00 | 114.00 | 111.00 | 112.95 | 112.95 | -0.31% | 7,200 |
| Sep 17, 2026 | 111.00 | 124.50 | 109.05 | 113.30 | 113.30 | 2.86% | 103,200 |
| Sep 16, 2026 | 107.50 | 112.95 | 107.50 | 110.15 | 110.15 | -3.08% | 35,200 |
| Sep 15, 2026 | 112.00 | 114.00 | 112.00 | 113.65 | 113.65 | 0.93% | 8,800 |
| Sep 11, 2026 | 112.60 | 113.00 | 111.50 | 112.60 | 112.60 | -1.23% | 28,000 |
| Sep 10, 2026 | 108.60 | 118.80 | 108.50 | 114.00 | 114.00 | -0.13% | 26,400 |
| Sep 9, 2026 | 116.40 | 116.40 | 114.15 | 114.15 | 114.15 | -3.63% | 42,400 |
| Sep 8, 2026 | 118.00 | 118.50 | 116.00 | 118.45 | 118.45 | 1.59% | 29,600 |
| Sep 7, 2026 | 112.20 | 118.00 | 111.00 | 116.60 | 116.60 | 2.01% | 52,800 |
| Sep 4, 2026 | 113.95 | 118.00 | 113.85 | 114.30 | 114.30 | 0.31% | 36,000 |
| Sep 3, 2026 | 113.00 | 116.95 | 111.60 | 113.95 | 113.95 | 1.11% | 13,600 |
| Sep 2, 2026 | 112.80 | 112.80 | 110.00 | 112.70 | 112.70 | -2.00% | 7,200 |
| Sep 1, 2026 | 115.35 | 115.35 | 114.25 | 115.00 | 115.00 | -0.30% | 7,200 |
| Aug 31, 2026 | 116.70 | 116.70 | 114.10 | 115.35 | 115.35 | -1.16% | 9,600 |
| Aug 28, 2026 | 119.35 | 119.35 | 116.70 | 116.70 | 116.70 | - | 2,400 |
| Aug 27, 2026 | 116.00 | 116.70 | 115.00 | 116.70 | 116.70 | 0.17% | 4,000 |
| Aug 26, 2026 | 117.00 | 117.80 | 116.50 | 116.50 | 116.50 | -0.68% | 5,600 |
| Aug 25, 2026 | 117.25 | 117.95 | 117.05 | 117.30 | 117.30 | 0.04% | 4,800 |
| Aug 24, 2026 | 117.90 | 121.00 | 116.00 | 117.25 | 117.25 | 1.21% | 17,600 |
| Aug 21, 2026 | 113.85 | 115.95 | 113.85 | 115.85 | 115.85 | 2.93% | 8,800 |
| Aug 20, 2026 | 112.50 | 114.00 | 111.10 | 112.55 | 112.55 | 0.09% | 8,800 |
| Aug 19, 2026 | 113.70 | 117.00 | 110.20 | 112.45 | 112.45 | -1.10% | 20,000 |
| Aug 18, 2026 | 113.65 | 117.00 | 109.20 | 113.70 | 113.70 | 0.04% | 18,400 |
| Aug 17, 2026 | 117.05 | 118.20 | 108.75 | 113.65 | 113.65 | -5.25% | 17,600 |
| Aug 14, 2026 | 120.80 | 120.80 | 119.05 | 119.95 | 119.95 | 0.88% | 5,600 |
| Aug 13, 2026 | 121.30 | 126.00 | 118.25 | 118.90 | 118.90 | -1.94% | 20,000 |
| Aug 12, 2026 | 122.55 | 126.70 | 117.60 | 121.25 | 121.25 | -3.15% | 11,200 |
| Aug 11, 2026 | 122.25 | 125.50 | 120.65 | 125.20 | 125.20 | 2.79% | 12,800 |
| Aug 10, 2026 | 124.70 | 124.70 | 121.50 | 121.80 | 121.80 | -3.06% | 14,400 |
| Aug 7, 2026 | 125.75 | 128.80 | 122.05 | 125.65 | 125.65 | 3.16% | 33,600 |
| Aug 6, 2026 | 114.00 | 122.50 | 114.00 | 121.80 | 121.80 | 4.55% | 20,000 |
| Aug 5, 2026 | 115.90 | 116.80 | 113.80 | 116.50 | 116.50 | 2.19% | 22,400 |
| Aug 4, 2026 | 117.90 | 117.90 | 114.00 | 114.00 | 114.00 | 1.06% | 2,400 |
| Aug 3, 2026 | 117.00 | 117.00 | 112.55 | 112.80 | 112.80 | -3.18% | 8,800 |
| Jul 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.02% | 800 |
| Jul 30, 2026 | 117.00 | 117.05 | 112.00 | 112.00 | 112.00 | -2.69% | 6,400 |
| Jul 29, 2026 | 116.15 | 116.45 | 113.15 | 115.10 | 115.10 | -2.00% | 16,000 |
| Jul 28, 2026 | 117.00 | 124.00 | 116.50 | 117.45 | 117.45 | 3.75% | 16,000 |