Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 123.65
+1.65 (1.35%)
At close: Jun 24, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 123.00 | 124.00 | 121.05 | 123.65 | 123.65 | 1.35% | 33,600 |
| Jun 23, 2026 | 123.50 | 124.00 | 121.50 | 122.00 | 122.00 | -0.69% | 20,000 |
| Jun 22, 2026 | 126.00 | 127.95 | 122.05 | 122.85 | 122.85 | -1.25% | 33,600 |
| Jun 19, 2026 | 123.10 | 126.25 | 122.05 | 124.40 | 124.40 | 1.26% | 16,000 |
| Jun 18, 2026 | 126.95 | 128.95 | 121.20 | 122.85 | 122.85 | -1.80% | 54,400 |
| Jun 17, 2026 | 124.40 | 126.25 | 122.10 | 125.10 | 125.10 | 1.71% | 27,200 |
| Jun 16, 2026 | 133.50 | 133.50 | 121.05 | 123.00 | 123.00 | -3.91% | 46,400 |
| Jun 15, 2026 | 134.95 | 136.95 | 127.50 | 128.00 | 128.00 | -2.29% | 21,600 |
| Jun 12, 2026 | 127.50 | 131.50 | 127.00 | 131.00 | 131.00 | 7.55% | 20,000 |
| Jun 11, 2026 | 136.10 | 136.10 | 120.00 | 121.80 | 121.80 | -13.00% | 100,800 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.25% | 800 |
| Jun 9, 2026 | 141.50 | 141.50 | 137.00 | 139.65 | 139.65 | -1.31% | 32,000 |
| Jun 8, 2026 | 140.45 | 144.00 | 139.95 | 141.50 | 141.50 | -0.42% | 33,600 |
| Jun 5, 2026 | 140.00 | 145.00 | 138.40 | 142.10 | 142.10 | 4.06% | 28,000 |
| Jun 4, 2026 | 125.10 | 137.00 | 125.10 | 136.55 | 136.55 | 10.43% | 29,600 |
| Jun 3, 2026 | 130.00 | 130.00 | 120.00 | 123.65 | 123.65 | -5.25% | 72,800 |
| Jun 2, 2026 | 134.00 | 135.00 | 119.05 | 130.50 | 130.50 | 0.38% | 70,400 |
| Jun 1, 2026 | 142.00 | 142.00 | 129.95 | 130.00 | 130.00 | -7.14% | 31,200 |
| May 29, 2026 | 141.60 | 141.60 | 140.00 | 140.00 | 140.00 | - | 5,600 |
| May 27, 2026 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9,600 |
| May 26, 2026 | 140.00 | 146.95 | 140.00 | 142.00 | 142.00 | 3.09% | 54,400 |
| May 25, 2026 | 140.00 | 144.00 | 137.00 | 137.75 | 137.75 | 2.45% | 46,400 |
| May 22, 2026 | 128.40 | 140.00 | 126.50 | 134.45 | 134.45 | 6.66% | 42,400 |
| May 21, 2026 | 128.45 | 130.90 | 124.00 | 126.05 | 126.05 | 3.11% | 11,200 |
| May 20, 2026 | 145.10 | 145.10 | 116.00 | 122.25 | 122.25 | -15.69% | 88,000 |
| May 19, 2026 | 140.50 | 148.00 | 140.00 | 145.00 | 145.00 | 3.57% | 4,000 |
| May 18, 2026 | 139.70 | 140.00 | 139.70 | 140.00 | 140.00 | - | 2,400 |
| May 15, 2026 | 153.50 | 153.95 | 139.95 | 140.00 | 140.00 | -6.60% | 14,400 |
| May 14, 2026 | 166.00 | 166.00 | 149.80 | 149.90 | 149.90 | -2.12% | 8,000 |
| May 13, 2026 | 149.55 | 153.70 | 148.55 | 153.15 | 153.15 | 2.41% | 8,800 |
| May 12, 2026 | 165.00 | 165.00 | 147.25 | 149.55 | 149.55 | -14.40% | 27,200 |
| May 11, 2026 | 171.20 | 174.70 | 164.00 | 174.70 | 174.70 | -0.74% | 19,200 |
| May 8, 2026 | 170.05 | 176.00 | 170.00 | 176.00 | 176.00 | 3.23% | 6,400 |
| May 7, 2026 | 174.50 | 174.50 | 170.00 | 170.50 | 170.50 | -2.57% | 6,400 |
| May 6, 2026 | 177.10 | 177.10 | 175.00 | 175.00 | 175.00 | -1.66% | 3,200 |
| May 5, 2026 | 171.75 | 189.00 | 170.00 | 177.95 | 177.95 | 0.57% | 25,600 |
| May 4, 2026 | 166.30 | 177.00 | 166.30 | 176.95 | 176.95 | 7.24% | 15,200 |
| Apr 30, 2026 | 170.00 | 170.00 | 163.00 | 165.00 | 165.00 | -1.32% | 12,800 |
| Apr 29, 2026 | 159.95 | 167.20 | 159.95 | 167.20 | 167.20 | 9.28% | 11,200 |
| Apr 28, 2026 | 142.00 | 155.00 | 142.00 | 153.00 | 153.00 | 9.29% | 23,200 |
| Apr 27, 2026 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | 3.70% | 3,200 |
| Apr 24, 2026 | 145.00 | 145.00 | 130.00 | 135.00 | 135.00 | -2.60% | 20,000 |
| Apr 23, 2026 | 138.55 | 138.65 | 138.55 | 138.60 | 138.60 | -3.75% | 3,200 |
| Apr 22, 2026 | 139.95 | 144.00 | 139.95 | 144.00 | 144.00 | 3.78% | 1,600 |
| Apr 21, 2026 | 138.00 | 141.60 | 130.00 | 138.75 | 138.75 | -1.60% | 22,400 |
| Apr 17, 2026 | 143.70 | 143.70 | 141.00 | 141.00 | 141.00 | -1.88% | 1,600 |
| Apr 16, 2026 | 143.05 | 144.90 | 142.50 | 143.70 | 143.70 | -0.03% | 5,600 |
| Apr 15, 2026 | 145.60 | 145.60 | 143.00 | 143.75 | 143.75 | 8.90% | 5,600 |
| Apr 13, 2026 | 134.50 | 134.50 | 132.00 | 132.00 | 132.00 | -1.93% | 4,000 |
| Apr 10, 2026 | 134.00 | 135.10 | 133.50 | 134.60 | 134.60 | 0.11% | 4,000 |