Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 112.60
+3.90 (3.59%)
At close: Oct 27, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 108.50 | 116.00 | 108.50 | 112.60 | 112.60 | 3.59% | 20,800 |
| Oct 26, 2026 | 102.00 | 108.70 | 100.00 | 108.70 | 108.70 | 6.57% | 5,600 |
| Oct 23, 2026 | 104.20 | 104.20 | 102.00 | 102.00 | 102.00 | -2.11% | 30,400 |
| Oct 22, 2026 | 107.10 | 107.10 | 104.00 | 104.20 | 104.20 | -2.71% | 11,200 |
| Oct 21, 2026 | 108.00 | 109.85 | 107.00 | 107.10 | 107.10 | -2.64% | 15,200 |
| Oct 19, 2026 | 112.85 | 112.85 | 110.00 | 110.00 | 110.00 | -2.53% | 9,600 |
| Oct 16, 2026 | 110.10 | 112.85 | 108.80 | 112.85 | 112.85 | 2.59% | 5,600 |
| Oct 15, 2026 | 110.20 | 111.95 | 110.00 | 110.00 | 110.00 | 0.18% | 14,400 |
| Oct 14, 2026 | 108.30 | 113.10 | 108.30 | 109.80 | 109.80 | -2.36% | 14,400 |
| Oct 13, 2026 | 113.25 | 113.25 | 111.05 | 112.45 | 112.45 | -4.46% | 8,800 |
| Oct 12, 2026 | 115.00 | 119.80 | 115.00 | 117.70 | 117.70 | 3.34% | 7,200 |
| Oct 9, 2026 | 105.90 | 113.90 | 105.90 | 113.90 | 113.90 | 5.95% | 8,000 |
| Oct 8, 2026 | 110.05 | 110.05 | 107.50 | 107.50 | 107.50 | -4.44% | 5,600 |
| Oct 7, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -0.66% | 800 |
| Oct 6, 2026 | 113.95 | 113.95 | 111.15 | 113.25 | 113.25 | -0.61% | 12,800 |
| Oct 5, 2026 | 112.05 | 113.95 | 112.05 | 113.95 | 113.95 | 1.88% | 1,600 |
| Oct 1, 2026 | 114.10 | 114.10 | 111.25 | 111.85 | 111.85 | -4.32% | 6,400 |
| Sep 30, 2026 | 116.70 | 116.90 | 114.75 | 116.90 | 116.90 | 3.45% | 18,400 |
| Sep 29, 2026 | 112.65 | 114.25 | 112.65 | 113.00 | 113.00 | -1.74% | 3,200 |
| Sep 28, 2026 | 115.05 | 115.10 | 115.00 | 115.00 | 115.00 | 0.13% | 8,000 |
| Sep 25, 2026 | 116.45 | 117.95 | 114.70 | 114.85 | 114.85 | -3.32% | 4,800 |
| Sep 24, 2026 | 119.95 | 120.95 | 114.25 | 118.80 | 118.80 | 3.26% | 12,000 |
| Sep 23, 2026 | 122.00 | 122.00 | 114.00 | 115.05 | 115.05 | -3.80% | 16,800 |
| Sep 22, 2026 | 117.90 | 125.05 | 115.05 | 119.60 | 119.60 | 1.44% | 30,400 |
| Sep 21, 2026 | 111.40 | 120.00 | 110.35 | 117.90 | 117.90 | 4.38% | 27,200 |
| Sep 18, 2026 | 111.00 | 114.00 | 111.00 | 112.95 | 112.95 | -0.31% | 7,200 |
| Sep 17, 2026 | 111.00 | 124.50 | 109.05 | 113.30 | 113.30 | 2.86% | 103,200 |
| Sep 16, 2026 | 107.50 | 112.95 | 107.50 | 110.15 | 110.15 | -3.08% | 35,200 |
| Sep 15, 2026 | 112.00 | 114.00 | 112.00 | 113.65 | 113.65 | 0.93% | 8,800 |
| Sep 11, 2026 | 112.60 | 113.00 | 111.50 | 112.60 | 112.60 | -1.23% | 28,000 |
| Sep 10, 2026 | 108.60 | 118.80 | 108.50 | 114.00 | 114.00 | -0.13% | 26,400 |
| Sep 9, 2026 | 116.40 | 116.40 | 114.15 | 114.15 | 114.15 | -3.63% | 42,400 |
| Sep 8, 2026 | 118.00 | 118.50 | 116.00 | 118.45 | 118.45 | 1.59% | 29,600 |
| Sep 7, 2026 | 112.20 | 118.00 | 111.00 | 116.60 | 116.60 | 2.01% | 52,800 |
| Sep 4, 2026 | 113.95 | 118.00 | 113.85 | 114.30 | 114.30 | 0.31% | 36,000 |
| Sep 3, 2026 | 113.00 | 116.95 | 111.60 | 113.95 | 113.95 | 1.11% | 13,600 |
| Sep 2, 2026 | 112.80 | 112.80 | 110.00 | 112.70 | 112.70 | -2.00% | 7,200 |
| Sep 1, 2026 | 115.35 | 115.35 | 114.25 | 115.00 | 115.00 | -0.30% | 7,200 |
| Aug 31, 2026 | 116.70 | 116.70 | 114.10 | 115.35 | 115.35 | -1.16% | 9,600 |
| Aug 28, 2026 | 119.35 | 119.35 | 116.70 | 116.70 | 116.70 | - | 2,400 |
| Aug 27, 2026 | 116.00 | 116.70 | 115.00 | 116.70 | 116.70 | 0.17% | 4,000 |
| Aug 26, 2026 | 117.00 | 117.80 | 116.50 | 116.50 | 116.50 | -0.68% | 5,600 |
| Aug 25, 2026 | 117.25 | 117.95 | 117.05 | 117.30 | 117.30 | 0.04% | 4,800 |
| Aug 24, 2026 | 117.90 | 121.00 | 116.00 | 117.25 | 117.25 | 1.21% | 17,600 |
| Aug 21, 2026 | 113.85 | 115.95 | 113.85 | 115.85 | 115.85 | 2.93% | 8,800 |
| Aug 20, 2026 | 112.50 | 114.00 | 111.10 | 112.55 | 112.55 | 0.09% | 8,800 |
| Aug 19, 2026 | 113.70 | 117.00 | 110.20 | 112.45 | 112.45 | -1.10% | 20,000 |
| Aug 18, 2026 | 113.65 | 117.00 | 109.20 | 113.70 | 113.70 | 0.04% | 18,400 |
| Aug 17, 2026 | 117.05 | 118.20 | 108.75 | 113.65 | 113.65 | -5.25% | 17,600 |
| Aug 14, 2026 | 120.80 | 120.80 | 119.05 | 119.95 | 119.95 | 0.88% | 5,600 |