Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 149.55
-25.15 (-14.40%)
At close: May 12, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 171.20 | 174.70 | 164.00 | 174.70 | 174.70 | -0.74% | 19,200 |
| May 8, 2026 | 170.05 | 176.00 | 170.00 | 176.00 | 176.00 | 3.23% | 6,400 |
| May 7, 2026 | 174.50 | 174.50 | 170.00 | 170.50 | 170.50 | -2.57% | 6,400 |
| May 6, 2026 | 177.10 | 177.10 | 175.00 | 175.00 | 175.00 | -1.66% | 3,200 |
| May 5, 2026 | 171.75 | 189.00 | 170.00 | 177.95 | 177.95 | 0.57% | 25,600 |
| May 4, 2026 | 166.30 | 177.00 | 166.30 | 176.95 | 176.95 | 7.24% | 15,200 |
| Apr 30, 2026 | 170.00 | 170.00 | 163.00 | 165.00 | 165.00 | -1.32% | 12,800 |
| Apr 29, 2026 | 159.95 | 167.20 | 159.95 | 167.20 | 167.20 | 9.28% | 11,200 |
| Apr 28, 2026 | 142.00 | 155.00 | 142.00 | 153.00 | 153.00 | 9.29% | 23,200 |
| Apr 27, 2026 | 139.95 | 140.00 | 139.95 | 140.00 | 140.00 | 3.70% | 3,200 |
| Apr 24, 2026 | 145.00 | 145.00 | 130.00 | 135.00 | 135.00 | -2.60% | 20,000 |
| Apr 23, 2026 | 138.55 | 138.65 | 138.55 | 138.60 | 138.60 | -3.75% | 3,200 |
| Apr 22, 2026 | 139.95 | 144.00 | 139.95 | 144.00 | 144.00 | 3.78% | 1,600 |
| Apr 21, 2026 | 138.00 | 141.60 | 130.00 | 138.75 | 138.75 | -1.60% | 22,400 |
| Apr 17, 2026 | 143.70 | 143.70 | 141.00 | 141.00 | 141.00 | -1.88% | 1,600 |
| Apr 16, 2026 | 143.05 | 144.90 | 142.50 | 143.70 | 143.70 | -0.03% | 5,600 |
| Apr 15, 2026 | 145.60 | 145.60 | 143.00 | 143.75 | 143.75 | 8.90% | 5,600 |
| Apr 13, 2026 | 134.50 | 134.50 | 132.00 | 132.00 | 132.00 | -1.93% | 4,000 |
| Apr 10, 2026 | 134.00 | 135.10 | 133.50 | 134.60 | 134.60 | 0.11% | 4,000 |
| Apr 9, 2026 | 137.50 | 137.50 | 132.20 | 134.45 | 134.45 | -2.54% | 11,200 |
| Apr 8, 2026 | 133.90 | 138.90 | 132.05 | 137.95 | 137.95 | 14.01% | 18,400 |
| Apr 7, 2026 | 122.00 | 127.25 | 121.00 | 121.00 | 121.00 | 3.42% | 8,000 |
| Apr 6, 2026 | 108.00 | 119.00 | 108.00 | 117.00 | 117.00 | 9.45% | 8,000 |
| Apr 2, 2026 | 108.30 | 110.90 | 105.35 | 106.90 | 106.90 | -1.29% | 19,200 |
| Apr 1, 2026 | 120.00 | 120.00 | 108.15 | 108.30 | 108.30 | 2.17% | 20,800 |
| Mar 30, 2026 | 111.05 | 112.50 | 102.00 | 106.00 | 106.00 | -8.34% | 25,600 |
| Mar 27, 2026 | 118.20 | 120.00 | 115.00 | 115.65 | 115.65 | -4.89% | 45,600 |
| Mar 25, 2026 | 122.00 | 125.00 | 119.30 | 121.60 | 121.60 | 1.59% | 20,800 |
| Mar 24, 2026 | 120.00 | 120.00 | 117.30 | 119.70 | 119.70 | 4.00% | 33,600 |
| Mar 23, 2026 | 119.75 | 119.75 | 113.00 | 115.10 | 115.10 | -3.92% | 16,000 |
| Mar 20, 2026 | 121.50 | 121.50 | 118.00 | 119.80 | 119.80 | -0.50% | 4,800 |
| Mar 19, 2026 | 127.95 | 127.95 | 120.05 | 120.40 | 120.40 | -5.90% | 11,200 |
| Mar 18, 2026 | 125.00 | 128.10 | 120.70 | 127.95 | 127.95 | 5.48% | 11,200 |
| Mar 17, 2026 | 119.60 | 124.00 | 119.00 | 121.30 | 121.30 | 1.42% | 64,800 |
| Mar 16, 2026 | 112.70 | 120.00 | 112.70 | 119.60 | 119.60 | 0.46% | 21,600 |
| Mar 13, 2026 | 122.20 | 124.50 | 118.95 | 119.05 | 119.05 | -3.99% | 10,400 |
| Mar 12, 2026 | 120.80 | 126.00 | 120.80 | 124.00 | 124.00 | -0.64% | 28,000 |
| Mar 11, 2026 | 125.55 | 126.10 | 123.55 | 124.80 | 124.80 | -0.16% | 4,000 |
| Mar 10, 2026 | 123.60 | 128.00 | 121.85 | 125.00 | 125.00 | 1.21% | 23,200 |
| Mar 9, 2026 | 130.00 | 130.50 | 120.55 | 123.50 | 123.50 | -6.62% | 10,400 |
| Mar 6, 2026 | 130.00 | 136.80 | 130.00 | 132.25 | 132.25 | 2.04% | 4,800 |
| Mar 5, 2026 | 140.40 | 140.40 | 126.50 | 129.60 | 129.60 | -7.69% | 12,000 |
| Mar 4, 2026 | 135.05 | 154.00 | 135.05 | 140.40 | 140.40 | -3.27% | 20,000 |
| Mar 2, 2026 | 150.00 | 152.00 | 144.05 | 145.15 | 145.15 | -2.91% | 8,000 |
| Feb 27, 2026 | 150.25 | 156.90 | 145.55 | 149.50 | 149.50 | -4.17% | 40,000 |
| Feb 26, 2026 | 162.00 | 162.00 | 156.00 | 156.00 | 156.00 | -5.48% | 11,200 |
| Feb 25, 2026 | 170.00 | 173.00 | 165.00 | 165.05 | 165.05 | -2.19% | 11,200 |
| Feb 24, 2026 | 168.50 | 169.95 | 163.10 | 168.75 | 168.75 | 0.15% | 10,400 |
| Feb 23, 2026 | 173.05 | 173.05 | 167.50 | 168.50 | 168.50 | -5.81% | 12,800 |
| Feb 20, 2026 | 179.60 | 179.60 | 178.70 | 178.90 | 178.90 | 0.08% | 2,400 |