Innovators Façade Systems Limited (BOM:541353)
India · Delayed Price · Currency is INR 114.00
+1.20 (1.06%)
At close: Aug 4, 2026
Innovators Façade Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 117.90 | 117.90 | 114.00 | 114.00 | 114.00 | 1.06% | 2,400 |
| Aug 3, 2026 | 117.00 | 117.00 | 112.55 | 112.80 | 112.80 | -3.18% | 8,800 |
| Jul 31, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.02% | 800 |
| Jul 30, 2026 | 117.00 | 117.05 | 112.00 | 112.00 | 112.00 | -2.69% | 6,400 |
| Jul 29, 2026 | 116.15 | 116.45 | 113.15 | 115.10 | 115.10 | -2.00% | 16,000 |
| Jul 28, 2026 | 117.00 | 124.00 | 116.50 | 117.45 | 117.45 | 3.75% | 16,000 |
| Jul 27, 2026 | 112.70 | 113.40 | 111.00 | 113.20 | 113.20 | 2.77% | 15,200 |
| Jul 24, 2026 | 115.00 | 115.00 | 109.95 | 110.15 | 110.15 | -5.04% | 19,200 |
| Jul 23, 2026 | 115.25 | 117.95 | 115.25 | 116.00 | 116.00 | 1.40% | 7,200 |
| Jul 22, 2026 | 119.00 | 119.00 | 113.10 | 114.40 | 114.40 | -2.22% | 7,200 |
| Jul 21, 2026 | 118.55 | 118.55 | 116.05 | 117.00 | 117.00 | -0.68% | 9,600 |
| Jul 20, 2026 | 118.00 | 119.45 | 116.05 | 117.80 | 117.80 | -2.44% | 19,200 |
| Jul 17, 2026 | 120.95 | 121.00 | 118.60 | 120.75 | 120.75 | 1.47% | 9,600 |
| Jul 16, 2026 | 119.15 | 119.95 | 118.30 | 119.00 | 119.00 | -0.50% | 13,600 |
| Jul 15, 2026 | 123.95 | 123.95 | 118.00 | 119.60 | 119.60 | -2.45% | 14,400 |
| Jul 14, 2026 | 120.25 | 122.65 | 120.25 | 122.60 | 122.60 | 1.95% | 8,000 |
| Jul 13, 2026 | 121.00 | 122.00 | 118.50 | 120.25 | 120.25 | -0.62% | 8,000 |
| Jul 10, 2026 | 123.25 | 123.70 | 121.00 | 121.00 | 121.00 | -1.83% | 13,600 |
| Jul 9, 2026 | 118.05 | 124.50 | 118.05 | 123.25 | 123.25 | 4.76% | 29,600 |
| Jul 8, 2026 | 122.40 | 122.40 | 116.35 | 117.65 | 117.65 | -3.96% | 20,800 |
| Jul 7, 2026 | 121.30 | 122.50 | 121.30 | 122.50 | 122.50 | 1.03% | 3,200 |
| Jul 6, 2026 | 123.00 | 124.00 | 120.45 | 121.25 | 121.25 | -2.22% | 9,600 |
| Jul 3, 2026 | 123.95 | 124.00 | 122.20 | 124.00 | 124.00 | 0.61% | 11,200 |
| Jul 2, 2026 | 123.00 | 124.00 | 121.10 | 123.25 | 123.25 | 0.20% | 10,400 |
| Jul 1, 2026 | 121.30 | 124.00 | 121.30 | 123.00 | 123.00 | 1.44% | 17,600 |
| Jun 30, 2026 | 121.25 | 122.00 | 121.25 | 121.25 | 121.25 | - | 2,400 |
| Jun 29, 2026 | 123.50 | 123.95 | 120.35 | 121.25 | 121.25 | -1.46% | 8,800 |
| Jun 25, 2026 | 123.85 | 124.00 | 121.75 | 123.05 | 123.05 | -0.49% | 11,200 |
| Jun 24, 2026 | 123.00 | 124.00 | 121.05 | 123.65 | 123.65 | 1.35% | 33,600 |
| Jun 23, 2026 | 123.50 | 124.00 | 121.50 | 122.00 | 122.00 | -0.69% | 20,000 |
| Jun 22, 2026 | 126.00 | 127.95 | 122.05 | 122.85 | 122.85 | -1.25% | 33,600 |
| Jun 19, 2026 | 123.10 | 126.25 | 122.05 | 124.40 | 124.40 | 1.26% | 16,000 |
| Jun 18, 2026 | 126.95 | 128.95 | 121.20 | 122.85 | 122.85 | -1.80% | 54,400 |
| Jun 17, 2026 | 124.40 | 126.25 | 122.10 | 125.10 | 125.10 | 1.71% | 27,200 |
| Jun 16, 2026 | 133.50 | 133.50 | 121.05 | 123.00 | 123.00 | -3.91% | 46,400 |
| Jun 15, 2026 | 134.95 | 136.95 | 127.50 | 128.00 | 128.00 | -2.29% | 21,600 |
| Jun 12, 2026 | 127.50 | 131.50 | 127.00 | 131.00 | 131.00 | 7.55% | 20,000 |
| Jun 11, 2026 | 136.10 | 136.10 | 120.00 | 121.80 | 121.80 | -13.00% | 100,800 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.25% | 800 |
| Jun 9, 2026 | 141.50 | 141.50 | 137.00 | 139.65 | 139.65 | -1.31% | 32,000 |
| Jun 8, 2026 | 140.45 | 144.00 | 139.95 | 141.50 | 141.50 | -0.42% | 33,600 |
| Jun 5, 2026 | 140.00 | 145.00 | 138.40 | 142.10 | 142.10 | 4.06% | 28,000 |
| Jun 4, 2026 | 125.10 | 137.00 | 125.10 | 136.55 | 136.55 | 10.43% | 29,600 |
| Jun 3, 2026 | 130.00 | 130.00 | 120.00 | 123.65 | 123.65 | -5.25% | 72,800 |
| Jun 2, 2026 | 134.00 | 135.00 | 119.05 | 130.50 | 130.50 | 0.38% | 70,400 |
| Jun 1, 2026 | 142.00 | 142.00 | 129.95 | 130.00 | 130.00 | -7.14% | 31,200 |
| May 29, 2026 | 141.60 | 141.60 | 140.00 | 140.00 | 140.00 | - | 5,600 |
| May 27, 2026 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | -1.41% | 9,600 |
| May 26, 2026 | 140.00 | 146.95 | 140.00 | 142.00 | 142.00 | 3.09% | 54,400 |
| May 25, 2026 | 140.00 | 144.00 | 137.00 | 137.75 | 137.75 | 2.45% | 46,400 |