BOM:541402 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	168.90	176.85	165.60	174.75	174.75	1.92%	5,306
Jul 9, 2026	169.60	171.45	162.35	171.45	171.45	0.35%	15,986
Jul 8, 2026	179.00	180.00	170.05	170.85	170.85	-4.55%	4,611
Jul 7, 2026	180.80	180.80	175.85	179.00	179.00	2.08%	1,747
Jul 6, 2026	173.25	183.00	172.00	175.35	175.35	0.20%	11,138
Jul 3, 2026	172.90	175.85	169.65	175.00	175.00	0.63%	1,563
Jul 2, 2026	173.95	174.95	169.10	173.90	173.90	0.35%	1,278
Jul 1, 2026	172.45	173.95	172.00	173.30	173.30	0.49%	3,615
Jun 30, 2026	167.75	172.90	167.75	172.45	172.45	2.80%	789
Jun 29, 2026	172.50	173.90	167.40	167.75	167.75	-0.94%	1,080
Jun 25, 2026	175.00	175.00	167.85	169.35	169.35	-2.11%	745
Jun 24, 2026	173.00	174.50	169.55	173.00	173.00	1.76%	2,221
Jun 23, 2026	170.00	178.00	169.55	170.00	170.00	0.18%	1,823
Jun 22, 2026	169.55	172.40	169.05	169.70	169.70	-1.34%	4,040
Jun 19, 2026	171.85	172.75	168.05	172.00	172.00	1.09%	2,288
Jun 18, 2026	172.90	172.90	168.05	170.15	170.15	-1.62%	2,224
Jun 17, 2026	172.00	176.00	169.00	172.95	172.95	0.82%	1,759
Jun 16, 2026	176.80	176.80	170.00	171.55	171.55	-1.97%	3,012
Jun 15, 2026	180.35	180.35	170.55	175.00	175.00	-1.96%	5,326
Jun 12, 2026	177.00	178.55	172.60	178.50	178.50	0.73%	3,230
Jun 11, 2026	177.55	178.45	170.60	177.20	177.20	-0.20%	2,098
Jun 10, 2026	184.00	184.90	177.50	177.55	177.55	-0.50%	1,278
Jun 9, 2026	170.25	182.90	168.00	178.45	178.45	2.12%	7,245
Jun 8, 2026	167.55	175.60	167.55	174.75	174.75	-0.77%	911
Jun 5, 2026	171.60	180.00	171.60	176.10	176.10	-2.28%	1,809
Jun 4, 2026	187.50	190.35	178.60	180.20	180.20	-4.12%	3,413
Jun 3, 2026	195.00	195.00	185.00	187.95	187.95	1.13%	3,589
Jun 2, 2026	189.65	189.65	182.65	185.85	185.85	2.88%	3,635
Jun 1, 2026	180.00	180.65	179.00	180.65	180.65	5.00%	793
May 29, 2026	167.00	174.75	167.00	172.05	172.05	-0.81%	680
May 27, 2026	173.45	174.35	169.15	173.45	173.45	-0.03%	1,171
May 26, 2026	169.55	174.80	166.85	173.50	173.50	1.61%	4,079
May 25, 2026	172.25	174.90	170.00	170.75	170.75	-0.44%	3,223
May 22, 2026	168.70	173.55	167.00	171.50	171.50	-0.23%	1,400
May 21, 2026	165.45	172.25	162.55	171.90	171.90	4.79%	2,964
May 20, 2026	164.00	167.85	163.80	164.05	164.05	0.12%	330
May 19, 2026	160.55	167.95	160.55	163.85	163.85	0.96%	2,165
May 18, 2026	161.90	167.85	158.00	162.30	162.30	0.87%	7,865
May 15, 2026	160.00	163.00	159.00	160.90	160.90	-0.95%	886
May 14, 2026	164.00	164.10	160.55	162.45	162.45	-1.43%	1,550
May 13, 2026	174.90	174.90	164.30	164.80	164.80	-3.77%	1,814
May 12, 2026	180.00	180.00	171.00	171.25	171.25	-2.81%	812
May 11, 2026	176.00	182.80	172.25	176.20	176.20	0.11%	4,762
May 8, 2026	177.25	177.25	172.30	176.00	176.00	-0.71%	1,179
May 7, 2026	171.85	177.80	171.85	177.25	177.25	2.22%	2,883
May 6, 2026	174.00	176.80	167.30	173.40	173.40	0.03%	2,837
May 5, 2026	176.95	176.95	172.25	173.35	173.35	-2.03%	1,403
May 4, 2026	178.55	180.00	174.55	176.95	176.95	-0.90%	4,597
Apr 30, 2026	180.00	182.20	176.50	178.55	178.55	-1.44%	712
Apr 29, 2026	178.00	181.50	176.00	181.15	181.15	0.89%	1,040