BOM:541403 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	245.20	247.50	243.50	246.20	246.20	0.02%	7,747
Jun 8, 2026	249.75	249.75	243.90	246.15	246.15	-1.81%	4,243
Jun 5, 2026	255.55	255.55	249.55	250.70	250.70	-0.87%	11,115
Jun 4, 2026	255.90	255.90	251.60	252.90	252.90	-0.98%	6,030
Jun 3, 2026	263.50	263.50	253.00	255.40	255.40	-1.86%	6,221
Jun 2, 2026	261.05	261.85	258.40	260.25	260.25	-1.33%	9,103
Jun 1, 2026	266.20	268.15	261.50	263.75	263.75	-0.90%	7,313
May 29, 2026	273.00	273.00	263.00	266.15	266.15	-0.88%	8,570
May 27, 2026	265.85	274.35	263.75	268.50	268.50	1.86%	16,644
May 26, 2026	275.00	275.00	261.20	263.60	263.60	-3.37%	14,460
May 25, 2026	284.40	284.45	269.50	272.80	272.80	-1.64%	23,816
May 22, 2026	276.80	286.40	275.25	277.35	277.35	-0.13%	4,468
May 21, 2026	281.05	281.95	274.45	277.70	277.70	0.65%	3,176
May 20, 2026	263.60	277.95	262.65	275.90	275.90	3.90%	11,442
May 19, 2026	273.95	273.95	262.80	265.55	265.55	2.08%	6,272
May 18, 2026	264.05	264.70	255.80	260.15	260.15	-2.11%	8,662
May 15, 2026	268.00	271.75	264.25	265.75	265.75	-0.82%	4,197
May 14, 2026	273.90	275.35	264.20	267.95	267.95	-1.80%	4,644
May 13, 2026	278.55	278.55	271.55	272.85	272.85	-1.07%	4,941
May 12, 2026	284.85	284.85	274.00	275.80	275.80	-2.99%	6,638
May 11, 2026	290.30	290.80	283.25	284.30	284.30	-3.10%	7,720
May 8, 2026	298.05	301.45	292.80	293.40	293.40	-2.43%	9,160
May 7, 2026	302.60	306.75	298.95	300.70	300.70	-0.27%	5,745
May 6, 2026	307.25	309.65	297.05	301.50	301.50	-1.62%	11,114
May 5, 2026	312.40	312.40	302.75	306.45	306.45	-1.34%	7,194
May 4, 2026	296.35	314.50	296.35	310.60	310.60	3.53%	10,604
Apr 30, 2026	303.80	309.45	296.60	300.00	300.00	-1.23%	7,750
Apr 29, 2026	305.00	311.50	302.55	303.75	303.75	0.10%	10,011
Apr 28, 2026	316.70	319.25	302.50	303.45	303.45	-3.24%	13,668
Apr 27, 2026	329.15	339.60	310.20	313.60	313.60	-7.00%	41,114
Apr 24, 2026	334.00	354.70	321.20	337.20	337.20	2.10%	430,040
Apr 23, 2026	277.95	330.35	277.15	330.25	330.25	19.96%	557,951
Apr 22, 2026	274.70	277.00	273.00	275.30	275.30	-0.40%	2,495
Apr 21, 2026	277.75	278.80	275.00	276.40	276.40	-0.02%	2,627
Apr 20, 2026	277.55	278.00	272.65	276.45	276.45	-0.29%	6,141
Apr 17, 2026	277.10	278.10	274.65	277.25	277.25	0.73%	1,648
Apr 16, 2026	278.60	280.10	272.00	275.25	275.25	0.47%	10,675
Apr 15, 2026	271.95	276.55	267.35	273.95	273.95	2.72%	7,451
Apr 13, 2026	250.50	278.25	248.50	266.70	266.70	4.06%	24,452
Apr 10, 2026	248.75	258.00	248.50	256.30	256.30	4.36%	14,185
Apr 9, 2026	247.00	252.60	245.50	245.60	245.60	-1.70%	8,149
Apr 8, 2026	246.15	256.50	245.00	249.85	249.85	2.59%	18,897
Apr 7, 2026	248.20	251.00	240.25	243.55	243.55	-1.00%	16,386
Apr 6, 2026	249.95	253.00	242.00	246.00	246.00	-1.89%	11,561
Apr 2, 2026	242.60	253.20	227.40	250.75	250.75	3.36%	12,006
Apr 1, 2026	234.05	243.30	227.00	242.60	242.60	8.86%	7,295
Mar 30, 2026	222.00	230.00	220.60	222.85	222.85	-3.74%	8,084
Mar 27, 2026	248.75	248.75	230.05	231.50	231.50	-6.48%	14,786
Mar 25, 2026	254.70	258.00	246.50	247.55	247.55	0.22%	3,213
Mar 24, 2026	248.00	248.70	240.30	247.00	247.00	1.90%	4,325