BOM:541418 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	38.75	38.75	38.00	38.00	38.00	-5.00%	1,000
Jul 22, 2026	38.50	40.00	38.50	40.00	40.00	-1.23%	933
Jul 21, 2026	40.50	40.50	40.50	40.50	40.50	3.85%	1
Jul 17, 2026	39.50	39.50	38.51	39.00	39.00	-1.27%	296
Jul 16, 2026	37.85	39.50	37.85	39.50	39.50	-0.75%	1,101
Jul 15, 2026	41.50	41.50	39.80	39.80	39.80	-0.50%	1,066
Jul 14, 2026	40.75	40.75	40.00	40.00	40.00	2.56%	71
Jul 13, 2026	39.00	39.00	39.00	39.00	39.00	-1.09%	4,750
Jul 10, 2026	41.50	41.50	39.43	39.43	39.43	-4.99%	327
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	-	18
Jul 8, 2026	41.50	41.50	40.10	41.50	41.50	-	13
Jul 7, 2026	42.30	42.30	41.50	41.50	41.50	-1.89%	577
Jul 6, 2026	42.55	42.55	41.80	42.30	42.30	3.70%	1,687
Jul 3, 2026	38.85	40.79	38.85	40.79	40.79	4.99%	548
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	5.00%	288
Jun 29, 2026	37.00	37.00	36.02	37.00	37.00	-1.96%	245
Jun 25, 2026	37.73	37.74	37.73	37.74	37.74	4.98%	260
Jun 24, 2026	35.95	35.95	35.95	35.95	35.95	0.64%	250
Jun 23, 2026	36.10	36.10	35.72	35.72	35.72	-1.05%	172
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-2.59%	1,000
Jun 17, 2026	36.75	38.25	36.75	37.06	37.06	-3.62%	975
Jun 16, 2026	37.25	38.46	37.25	38.45	38.45	2.73%	320
Jun 15, 2026	39.39	39.39	37.43	37.43	37.43	-4.98%	339
Jun 12, 2026	37.63	39.40	37.63	39.39	39.39	3.60%	253
Jun 11, 2026	39.99	39.99	38.02	38.02	38.02	-4.95%	909
Jun 10, 2026	40.00	40.00	40.00	40.00	40.00	-	1,000
Jun 9, 2026	40.00	40.00	40.00	40.00	40.00	-2.44%	17
Jun 8, 2026	41.83	41.83	41.00	41.00	41.00	-0.02%	1,513
Jun 5, 2026	41.94	42.89	41.01	41.01	41.01	-4.18%	508
Jun 4, 2026	40.50	42.80	40.50	42.80	42.80	2.39%	630
Jun 3, 2026	41.55	41.80	41.55	41.80	41.80	0.60%	130
Jun 2, 2026	42.00	42.70	41.55	41.55	41.55	0.12%	143
Jun 1, 2026	41.82	43.00	41.50	41.50	41.50	1.22%	1,554
May 29, 2026	42.00	42.00	41.00	41.00	41.00	-2.38%	1,852
May 27, 2026	40.00	42.00	40.00	42.00	42.00	5.00%	2,753
May 26, 2026	39.33	40.99	39.00	40.00	40.00	1.70%	3,357
May 25, 2026	39.33	39.33	39.33	39.33	39.33	4.88%	176
May 22, 2026	37.35	37.50	37.35	37.50	37.50	-1.60%	171
May 21, 2026	42.00	42.00	38.11	38.11	38.11	-4.73%	235
May 20, 2026	39.50	40.00	39.50	40.00	40.00	1.27%	141
May 19, 2026	39.50	39.50	39.50	39.50	39.50	0.61%	73
May 18, 2026	44.00	44.00	38.51	39.26	39.26	-4.27%	1,415
May 15, 2026	41.90	42.40	39.40	41.01	41.01	5.45%	5,541
May 14, 2026	36.03	39.35	36.03	38.89	38.89	4.32%	6,742
May 13, 2026	36.98	37.50	36.98	37.28	37.28	2.25%	253
May 12, 2026	36.22	37.17	36.22	36.46	36.46	-1.35%	125
May 11, 2026	37.45	37.60	36.96	36.96	36.96	-1.31%	2,403
May 8, 2026	37.45	37.45	37.45	37.45	37.45	1.77%	100
May 7, 2026	36.25	37.10	36.25	36.80	36.80	0.49%	4,502
May 6, 2026	35.74	37.91	35.74	36.62	36.62	0.94%	190