BOM:541418 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.00	42.00	41.00	41.95	41.95	-0.12%	1,530
Aug 13, 2026	40.15	42.00	40.15	42.00	42.00	4.61%	210
Aug 12, 2026	40.00	40.15	40.00	40.15	40.15	-3.88%	195
Aug 11, 2026	39.90	41.81	39.00	41.77	41.77	4.56%	9,503
Aug 10, 2026	39.95	40.00	39.95	39.95	39.95	1.65%	116
Aug 7, 2026	40.00	40.00	39.20	39.30	39.30	1.92%	2,333
Aug 6, 2026	38.52	39.99	38.52	38.56	38.56	0.10%	136
Aug 5, 2026	38.10	38.52	38.10	38.52	38.52	-1.36%	50
Aug 4, 2026	40.45	40.45	39.00	39.05	39.05	-3.46%	2,292
Aug 3, 2026	40.15	40.45	39.80	40.45	40.45	-3.41%	3,234
Jul 31, 2026	40.25	41.88	40.00	41.88	41.88	4.57%	1,837
Jul 30, 2026	40.25	40.25	40.00	40.05	40.05	4.30%	126
Jul 29, 2026	36.82	38.85	36.82	38.40	38.40	3.78%	1,002
Jul 28, 2026	38.89	38.89	37.00	37.00	37.00	-0.13%	63
Jul 27, 2026	36.75	37.05	36.75	37.05	37.05	-2.50%	7,968
Jul 24, 2026	38.75	38.75	38.00	38.00	38.00	-5.00%	1,000
Jul 22, 2026	38.50	40.00	38.50	40.00	40.00	-1.23%	933
Jul 21, 2026	40.50	40.50	40.50	40.50	40.50	3.85%	1
Jul 17, 2026	39.50	39.50	38.51	39.00	39.00	-1.27%	296
Jul 16, 2026	37.85	39.50	37.85	39.50	39.50	-0.75%	1,101
Jul 15, 2026	41.50	41.50	39.80	39.80	39.80	-0.50%	1,066
Jul 14, 2026	40.75	40.75	40.00	40.00	40.00	2.56%	71
Jul 13, 2026	39.00	39.00	39.00	39.00	39.00	-1.09%	4,750
Jul 10, 2026	41.50	41.50	39.43	39.43	39.43	-4.99%	327
Jul 9, 2026	41.50	41.50	41.50	41.50	41.50	-	18
Jul 8, 2026	41.50	41.50	40.10	41.50	41.50	-	13
Jul 7, 2026	42.30	42.30	41.50	41.50	41.50	-1.89%	577
Jul 6, 2026	42.55	42.55	41.80	42.30	42.30	3.70%	1,687
Jul 3, 2026	38.85	40.79	38.85	40.79	40.79	4.99%	548
Jul 1, 2026	38.85	38.85	38.85	38.85	38.85	5.00%	288
Jun 29, 2026	37.00	37.00	36.02	37.00	37.00	-1.96%	245
Jun 25, 2026	37.73	37.74	37.73	37.74	37.74	4.98%	260
Jun 24, 2026	35.95	35.95	35.95	35.95	35.95	0.64%	250
Jun 23, 2026	36.10	36.10	35.72	35.72	35.72	-1.05%	172
Jun 22, 2026	36.10	36.10	36.10	36.10	36.10	-2.59%	1,000
Jun 17, 2026	36.75	38.25	36.75	37.06	37.06	-3.62%	975
Jun 16, 2026	37.25	38.46	37.25	38.45	38.45	2.73%	320
Jun 15, 2026	39.39	39.39	37.43	37.43	37.43	-4.98%	339
Jun 12, 2026	37.63	39.40	37.63	39.39	39.39	3.60%	253
Jun 11, 2026	39.99	39.99	38.02	38.02	38.02	-4.95%	909
Jun 10, 2026	40.00	40.00	40.00	40.00	40.00	-	1,000
Jun 9, 2026	40.00	40.00	40.00	40.00	40.00	-2.44%	17
Jun 8, 2026	41.83	41.83	41.00	41.00	41.00	-0.02%	1,513
Jun 5, 2026	41.94	42.89	41.01	41.01	41.01	-4.18%	508
Jun 4, 2026	40.50	42.80	40.50	42.80	42.80	2.39%	630
Jun 3, 2026	41.55	41.80	41.55	41.80	41.80	0.60%	130
Jun 2, 2026	42.00	42.70	41.55	41.55	41.55	0.12%	143
Jun 1, 2026	41.82	43.00	41.50	41.50	41.50	1.22%	1,554
May 29, 2026	42.00	42.00	41.00	41.00	41.00	-2.38%	1,852
May 27, 2026	40.00	42.00	40.00	42.00	42.00	5.00%	2,753