Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	18.07	18.85	17.65	18.29	18.29	-4.84%	8,502
Jan 21, 2026	18.80	19.75	18.50	19.22	19.22	2.34%	7,529
Jan 20, 2026	20.00	20.34	18.01	18.78	18.78	-6.75%	14,745
Jan 19, 2026	20.25	21.28	20.00	20.14	20.14	-4.00%	5,679
Jan 16, 2026	20.07	21.40	20.06	20.98	20.98	4.07%	15,883
Jan 14, 2026	21.00	22.40	20.01	20.16	20.16	-7.35%	34,353
Jan 13, 2026	20.01	22.76	20.01	21.76	21.76	5.63%	16,235
Jan 12, 2026	22.99	22.99	19.90	20.60	20.60	-9.13%	34,136
Jan 9, 2026	23.90	25.00	21.11	22.67	22.67	1.16%	80,082
Jan 8, 2026	22.60	23.79	20.70	22.41	22.41	10.29%	189,724
Jan 7, 2026	16.94	20.32	16.94	20.32	20.32	19.95%	80,590
Jan 6, 2026	17.05	17.72	16.61	16.94	16.94	-2.76%	10,516
Jan 5, 2026	18.17	19.00	17.12	17.42	17.42	-8.22%	12,635
Jan 2, 2026	18.74	19.00	18.00	18.98	18.98	1.28%	7,341
Jan 1, 2026	18.65	18.74	18.37	18.74	18.74	4.46%	549
Dec 31, 2025	18.38	18.50	17.80	17.94	17.94	0.17%	816
Dec 30, 2025	17.51	19.00	17.51	17.91	17.91	2.28%	3,358
Dec 29, 2025	16.58	17.84	16.58	17.51	17.51	-0.79%	681
Dec 26, 2025	17.99	18.95	17.12	17.65	17.65	0.74%	5,466
Dec 24, 2025	17.51	18.00	17.51	17.52	17.52	-0.28%	1,161
Dec 23, 2025	18.07	18.39	17.26	17.57	17.57	-1.84%	3,029
Dec 22, 2025	18.25	18.49	17.82	17.90	17.90	-0.11%	1,558
Dec 19, 2025	17.90	18.20	17.51	17.92	17.92	2.11%	1,095
Dec 18, 2025	18.26	19.60	16.56	17.55	17.55	-5.70%	18,899
Dec 17, 2025	18.39	18.61	18.30	18.61	18.61	1.69%	101
Dec 16, 2025	19.06	19.06	18.00	18.30	18.30	-3.99%	7,139
Dec 15, 2025	19.12	19.12	18.20	19.06	19.06	0.63%	1,619
Dec 12, 2025	18.72	19.00	18.15	18.94	18.94	3.22%	1,390
Dec 11, 2025	18.93	18.93	18.05	18.35	18.35	-2.60%	3,615
Dec 10, 2025	18.31	19.25	18.31	18.84	18.84	1.78%	1,878
Dec 9, 2025	19.20	19.47	18.00	18.51	18.51	-1.65%	9,991
Dec 8, 2025	18.81	19.75	18.51	18.82	18.82	-2.23%	8,421
Dec 5, 2025	19.90	19.90	19.25	19.25	19.25	-2.73%	265
Dec 4, 2025	19.50	19.93	19.40	19.79	19.79	3.61%	1,594
Dec 3, 2025	19.31	19.49	18.61	19.10	19.10	-1.09%	7,549
Dec 2, 2025	20.11	20.50	19.20	19.31	19.31	-3.50%	3,735
Dec 1, 2025	20.00	20.69	19.56	20.01	20.01	-0.35%	3,030
Nov 28, 2025	20.90	20.98	20.03	20.08	20.08	-4.65%	1,483
Nov 27, 2025	20.73	22.00	20.73	21.06	21.06	4.62%	7,322
Nov 26, 2025	19.74	20.50	19.73	20.13	20.13	4.08%	1,851
Nov 25, 2025	19.00	19.74	18.62	19.34	19.34	0.68%	1,617
Nov 24, 2025	19.40	19.86	18.99	19.21	19.21	-0.93%	3,470
Nov 21, 2025	19.50	19.99	19.34	19.39	19.39	-0.87%	1,731
Nov 20, 2025	20.25	20.35	19.21	19.56	19.56	-3.07%	2,284
Nov 19, 2025	19.85	20.43	19.85	20.18	20.18	2.02%	1,411
Nov 18, 2025	21.52	21.52	19.12	19.78	19.78	-4.58%	11,446
Nov 17, 2025	22.88	22.88	20.50	20.73	20.73	-5.30%	16,788
Nov 14, 2025	21.04	22.89	21.04	21.89	21.89	0.88%	1,460
Nov 13, 2025	21.88	22.30	21.00	21.70	21.70	2.84%	4,502
Nov 12, 2025	22.88	22.88	20.65	21.10	21.10	-2.85%	6,752