Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.50	15.43	14.26	15.39	15.39	7.92%	810
Mar 30, 2026	14.75	15.70	14.25	14.26	14.26	-5.19%	4,184
Mar 27, 2026	15.51	15.75	14.54	15.04	15.04	-4.99%	5,723
Mar 25, 2026	15.57	16.25	15.00	15.83	15.83	1.67%	8,528
Mar 24, 2026	15.65	15.89	15.01	15.57	15.57	-0.51%	12,698
Mar 23, 2026	15.92	15.99	15.12	15.65	15.65	-2.31%	17,505
Mar 20, 2026	16.01	16.35	15.90	16.02	16.02	-2.32%	33,264
Mar 19, 2026	16.40	16.48	16.20	16.40	16.40	-0.55%	20,523
Mar 18, 2026	16.25	16.50	16.25	16.49	16.49	3.06%	3,499
Mar 17, 2026	16.25	16.25	15.55	16.00	16.00	-1.66%	80
Mar 16, 2026	16.00	16.39	15.50	16.27	16.27	1.69%	9,200
Mar 13, 2026	15.80	16.49	15.51	16.00	16.00	-1.11%	1,858
Mar 12, 2026	16.74	16.74	15.12	16.18	16.18	-3.35%	4,236
Mar 11, 2026	16.50	16.74	16.14	16.74	16.74	0.24%	178
Mar 10, 2026	16.75	16.75	16.15	16.70	16.70	2.64%	1,843
Mar 9, 2026	16.08	16.40	16.08	16.27	16.27	-0.85%	878
Mar 6, 2026	16.98	16.98	16.11	16.41	16.41	-3.92%	4,628
Mar 5, 2026	16.33	17.24	16.33	17.08	17.08	5.11%	9,646
Mar 4, 2026	16.75	16.75	16.25	16.25	16.25	-3.27%	4,360
Mar 2, 2026	16.56	18.00	16.55	16.80	16.80	-2.10%	5,277
Feb 27, 2026	17.05	17.57	17.05	17.16	17.16	-0.87%	3,846
Feb 26, 2026	17.58	17.95	17.00	17.31	17.31	-1.09%	8,368
Feb 25, 2026	17.36	17.84	17.36	17.50	17.50	1.10%	385
Feb 24, 2026	17.99	18.01	17.26	17.31	17.31	-3.62%	1,753
Feb 23, 2026	17.74	18.50	17.50	17.96	17.96	1.58%	1,427
Feb 20, 2026	17.14	17.75	17.13	17.68	17.68	-	1,763
Feb 19, 2026	17.93	18.50	17.01	17.68	17.68	-3.39%	5,141
Feb 18, 2026	18.00	18.50	18.00	18.30	18.30	1.84%	594
Feb 17, 2026	18.69	18.69	17.52	17.97	17.97	-3.85%	2,965
Feb 16, 2026	17.30	18.87	17.30	18.69	18.69	4.36%	974
Feb 13, 2026	18.89	18.90	17.25	17.91	17.91	-2.50%	5,406
Feb 12, 2026	18.25	18.95	18.25	18.37	18.37	1.32%	2,755
Feb 11, 2026	18.70	18.74	18.05	18.13	18.13	-3.46%	2,308
Feb 10, 2026	18.70	19.17	17.73	18.78	18.78	2.90%	10,858
Feb 9, 2026	18.85	18.90	17.75	18.25	18.25	-1.08%	59,004
Feb 6, 2026	18.49	18.75	17.30	18.45	18.45	0.82%	1,408
Feb 5, 2026	17.85	19.00	17.85	18.30	18.30	0.55%	3,814
Feb 4, 2026	18.00	18.48	17.53	18.20	18.20	2.13%	9,959
Feb 3, 2026	17.75	18.09	17.55	17.82	17.82	1.71%	3,567
Feb 2, 2026	17.75	17.75	17.10	17.52	17.52	0.06%	3,777
Feb 1, 2026	17.22	21.33	17.16	17.51	17.51	-1.52%	41,815
Jan 30, 2026	18.26	18.48	17.01	17.78	17.78	-2.15%	4,875
Jan 29, 2026	17.93	18.50	17.51	18.17	18.17	-0.33%	4,110
Jan 28, 2026	18.98	18.98	17.70	18.23	18.23	-0.11%	1,688
Jan 27, 2026	18.02	18.99	17.50	18.25	18.25	1.39%	6,501
Jan 23, 2026	18.50	18.73	17.51	18.00	18.00	-1.59%	2,977
Jan 22, 2026	18.07	18.85	17.65	18.29	18.29	-4.84%	8,502
Jan 21, 2026	18.80	19.75	18.50	19.22	19.22	2.34%	7,529
Jan 20, 2026	20.00	20.34	18.01	18.78	18.78	-6.75%	14,745
Jan 19, 2026	20.25	21.28	20.00	20.14	20.14	-4.00%	5,679