Skip to main content
logo
Palm Jewels Limited (BOM:541444)
India flag India · Delayed Price · Currency is INR
16.41
-0.67 (-3.92%)
At close: Mar 6, 2026

Palm Jewels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.9816.9816.1116.4116.41-3.92%4,628
Mar 5, 202616.3317.2416.3317.0817.085.11%9,646
Mar 4, 202616.7516.7516.2516.2516.25-3.27%4,360
Mar 2, 202616.5618.0016.5516.8016.80-2.10%5,277
Feb 27, 202617.0517.5717.0517.1617.16-0.87%3,846
Feb 26, 202617.5817.9517.0017.3117.31-1.09%8,368
Feb 25, 202617.3617.8417.3617.5017.501.10%385
Feb 24, 202617.9918.0117.2617.3117.31-3.62%1,753
Feb 23, 202617.7418.5017.5017.9617.961.58%1,427
Feb 20, 202617.1417.7517.1317.6817.68-1,763
Feb 19, 202617.9318.5017.0117.6817.68-3.39%5,141
Feb 18, 202618.0018.5018.0018.3018.301.84%594
Feb 17, 202618.6918.6917.5217.9717.97-3.85%2,965
Feb 16, 202617.3018.8717.3018.6918.694.36%974
Feb 13, 202618.8918.9017.2517.9117.91-2.50%5,406
Feb 12, 202618.2518.9518.2518.3718.371.32%2,755
Feb 11, 202618.7018.7418.0518.1318.13-3.46%2,308
Feb 10, 202618.7019.1717.7318.7818.782.90%10,858
Feb 9, 202618.8518.9017.7518.2518.25-1.08%59,004
Feb 6, 202618.4918.7517.3018.4518.450.82%1,408
Feb 5, 202617.8519.0017.8518.3018.300.55%3,814
Feb 4, 202618.0018.4817.5318.2018.202.13%9,959
Feb 3, 202617.7518.0917.5517.8217.821.71%3,567
Feb 2, 202617.7517.7517.1017.5217.520.06%3,777
Feb 1, 202617.2221.3317.1617.5117.51-1.52%41,815
Jan 30, 202618.2618.4817.0117.7817.78-2.15%4,875
Jan 29, 202617.9318.5017.5118.1718.17-0.33%4,110
Jan 28, 202618.9818.9817.7018.2318.23-0.11%1,688
Jan 27, 202618.0218.9917.5018.2518.251.39%6,501
Jan 23, 202618.5018.7317.5118.0018.00-1.59%2,977
Jan 22, 202618.0718.8517.6518.2918.29-4.84%8,502
Jan 21, 202618.8019.7518.5019.2219.222.34%7,529
Jan 20, 202620.0020.3418.0118.7818.78-6.75%14,745
Jan 19, 202620.2521.2820.0020.1420.14-4.00%5,679
Jan 16, 202620.0721.4020.0620.9820.984.07%15,883
Jan 14, 202621.0022.4020.0120.1620.16-7.35%34,353
Jan 13, 202620.0122.7620.0121.7621.765.63%16,235
Jan 12, 202622.9922.9919.9020.6020.60-9.13%34,136
Jan 9, 202623.9025.0021.1122.6722.671.16%80,082
Jan 8, 202622.6023.7920.7022.4122.4110.29%189,724
Jan 7, 202616.9420.3216.9420.3220.3219.95%80,590
Jan 6, 202617.0517.7216.6116.9416.94-2.76%10,516
Jan 5, 202618.1719.0017.1217.4217.42-8.22%12,635
Jan 2, 202618.7419.0018.0018.9818.981.28%7,341
Jan 1, 202618.6518.7418.3718.7418.744.46%549
Dec 31, 202518.3818.5017.8017.9417.940.17%816
Dec 30, 202517.5119.0017.5117.9117.912.28%3,358
Dec 29, 202516.5817.8416.5817.5117.51-0.79%681
Dec 26, 202517.9918.9517.1217.6517.650.74%5,466
Dec 24, 202517.5118.0017.5117.5217.52-0.28%1,161