Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.89	18.90	17.25	17.91	17.91	-2.50%	5,406
Feb 12, 2026	18.25	18.95	18.25	18.37	18.37	1.32%	2,755
Feb 11, 2026	18.70	18.74	18.05	18.13	18.13	-3.46%	2,308
Feb 10, 2026	18.70	19.17	17.73	18.78	18.78	2.90%	10,858
Feb 9, 2026	18.85	18.90	17.75	18.25	18.25	-1.08%	59,004
Feb 6, 2026	18.49	18.75	17.30	18.45	18.45	0.82%	1,408
Feb 5, 2026	17.85	19.00	17.85	18.30	18.30	0.55%	3,814
Feb 4, 2026	18.00	18.48	17.53	18.20	18.20	2.13%	9,959
Feb 3, 2026	17.75	18.09	17.55	17.82	17.82	1.71%	3,567
Feb 2, 2026	17.75	17.75	17.10	17.52	17.52	0.06%	3,777
Feb 1, 2026	17.22	21.33	17.16	17.51	17.51	-1.52%	41,815
Jan 30, 2026	18.26	18.48	17.01	17.78	17.78	-2.15%	4,875
Jan 29, 2026	17.93	18.50	17.51	18.17	18.17	-0.33%	4,110
Jan 28, 2026	18.98	18.98	17.70	18.23	18.23	-0.11%	1,688
Jan 27, 2026	18.02	18.99	17.50	18.25	18.25	1.39%	6,501
Jan 23, 2026	18.50	18.73	17.51	18.00	18.00	-1.59%	2,977
Jan 22, 2026	18.07	18.85	17.65	18.29	18.29	-4.84%	8,502
Jan 21, 2026	18.80	19.75	18.50	19.22	19.22	2.34%	7,529
Jan 20, 2026	20.00	20.34	18.01	18.78	18.78	-6.75%	14,745
Jan 19, 2026	20.25	21.28	20.00	20.14	20.14	-4.00%	5,679
Jan 16, 2026	20.07	21.40	20.06	20.98	20.98	4.07%	15,883
Jan 14, 2026	21.00	22.40	20.01	20.16	20.16	-7.35%	34,353
Jan 13, 2026	20.01	22.76	20.01	21.76	21.76	5.63%	16,235
Jan 12, 2026	22.99	22.99	19.90	20.60	20.60	-9.13%	34,136
Jan 9, 2026	23.90	25.00	21.11	22.67	22.67	1.16%	80,082
Jan 8, 2026	22.60	23.79	20.70	22.41	22.41	10.29%	189,724
Jan 7, 2026	16.94	20.32	16.94	20.32	20.32	19.95%	80,590
Jan 6, 2026	17.05	17.72	16.61	16.94	16.94	-2.76%	10,516
Jan 5, 2026	18.17	19.00	17.12	17.42	17.42	-8.22%	12,635
Jan 2, 2026	18.74	19.00	18.00	18.98	18.98	1.28%	7,341
Jan 1, 2026	18.65	18.74	18.37	18.74	18.74	4.46%	549
Dec 31, 2025	18.38	18.50	17.80	17.94	17.94	0.17%	816
Dec 30, 2025	17.51	19.00	17.51	17.91	17.91	2.28%	3,358
Dec 29, 2025	16.58	17.84	16.58	17.51	17.51	-0.79%	681
Dec 26, 2025	17.99	18.95	17.12	17.65	17.65	0.74%	5,466
Dec 24, 2025	17.51	18.00	17.51	17.52	17.52	-0.28%	1,161
Dec 23, 2025	18.07	18.39	17.26	17.57	17.57	-1.84%	3,029
Dec 22, 2025	18.25	18.49	17.82	17.90	17.90	-0.11%	1,558
Dec 19, 2025	17.90	18.20	17.51	17.92	17.92	2.11%	1,095
Dec 18, 2025	18.26	19.60	16.56	17.55	17.55	-5.70%	18,899
Dec 17, 2025	18.39	18.61	18.30	18.61	18.61	1.69%	101
Dec 16, 2025	19.06	19.06	18.00	18.30	18.30	-3.99%	7,139
Dec 15, 2025	19.12	19.12	18.20	19.06	19.06	0.63%	1,619
Dec 12, 2025	18.72	19.00	18.15	18.94	18.94	3.22%	1,390
Dec 11, 2025	18.93	18.93	18.05	18.35	18.35	-2.60%	3,615
Dec 10, 2025	18.31	19.25	18.31	18.84	18.84	1.78%	1,878
Dec 9, 2025	19.20	19.47	18.00	18.51	18.51	-1.65%	9,991
Dec 8, 2025	18.81	19.75	18.51	18.82	18.82	-2.23%	8,421
Dec 5, 2025	19.90	19.90	19.25	19.25	19.25	-2.73%	265
Dec 4, 2025	19.50	19.93	19.40	19.79	19.79	3.61%	1,594