Skip to main content
logo
Palm Jewels Limited (BOM:541444)
India flag India · Delayed Price · Currency is INR
18.00
-0.13 (-0.72%)
At close: Apr 21, 2026

Palm Jewels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202618.0018.0017.2617.8617.86-0.78%1,939
Apr 21, 202618.1318.1317.6018.0018.00-0.72%1,898
Apr 20, 202617.9618.2517.5018.1318.130.89%625
Apr 17, 202617.3317.9717.3317.9717.973.69%1,312
Apr 16, 202617.8018.5017.0517.3317.33-3.56%855
Apr 15, 202617.2618.0017.2617.9717.974.11%3,206
Apr 13, 202617.7817.7817.0017.2617.26-4.75%443
Apr 10, 202617.5018.4517.0218.1218.123.84%4,846
Apr 9, 202617.8017.8017.0017.4517.45-2.40%9,287
Apr 8, 202617.7817.9817.2717.8817.886.18%4,341
Apr 7, 202617.4917.4916.7616.8416.840.54%1,316
Apr 6, 202614.5117.6014.5116.7516.7513.18%11,537
Apr 2, 202614.8015.0014.3014.8014.80-3.83%4,295
Apr 1, 202614.5015.4314.2615.3915.397.92%810
Mar 30, 202614.7515.7014.2514.2614.26-5.19%4,184
Mar 27, 202615.5115.7514.5415.0415.04-4.99%5,723
Mar 25, 202615.5716.2515.0015.8315.831.67%8,528
Mar 24, 202615.6515.8915.0115.5715.57-0.51%12,698
Mar 23, 202615.9215.9915.1215.6515.65-2.31%17,505
Mar 20, 202616.0116.3515.9016.0216.02-2.32%33,264
Mar 19, 202616.4016.4816.2016.4016.40-0.55%20,523
Mar 18, 202616.2516.5016.2516.4916.493.06%3,499
Mar 17, 202616.2516.2515.5516.0016.00-1.66%80
Mar 16, 202616.0016.3915.5016.2716.271.69%9,200
Mar 13, 202615.8016.4915.5116.0016.00-1.11%1,858
Mar 12, 202616.7416.7415.1216.1816.18-3.35%4,236
Mar 11, 202616.5016.7416.1416.7416.740.24%178
Mar 10, 202616.7516.7516.1516.7016.702.64%1,843
Mar 9, 202616.0816.4016.0816.2716.27-0.85%878
Mar 6, 202616.9816.9816.1116.4116.41-3.92%4,628
Mar 5, 202616.3317.2416.3317.0817.085.11%9,646
Mar 4, 202616.7516.7516.2516.2516.25-3.27%4,360
Mar 2, 202616.5618.0016.5516.8016.80-2.10%5,277
Feb 27, 202617.0517.5717.0517.1617.16-0.87%3,846
Feb 26, 202617.5817.9517.0017.3117.31-1.09%8,368
Feb 25, 202617.3617.8417.3617.5017.501.10%385
Feb 24, 202617.9918.0117.2617.3117.31-3.62%1,753
Feb 23, 202617.7418.5017.5017.9617.961.58%1,427
Feb 20, 202617.1417.7517.1317.6817.68-1,763
Feb 19, 202617.9318.5017.0117.6817.68-3.39%5,141
Feb 18, 202618.0018.5018.0018.3018.301.84%594
Feb 17, 202618.6918.6917.5217.9717.97-3.85%2,965
Feb 16, 202617.3018.8717.3018.6918.694.36%974
Feb 13, 202618.8918.9017.2517.9117.91-2.50%5,406
Feb 12, 202618.2518.9518.2518.3718.371.32%2,755
Feb 11, 202618.7018.7418.0518.1318.13-3.46%2,308
Feb 10, 202618.7019.1717.7318.7818.782.90%10,858
Feb 9, 202618.8518.9017.7518.2518.25-1.08%59,004
Feb 6, 202618.4918.7517.3018.4518.450.82%1,408
Feb 5, 202617.8519.0017.8518.3018.300.55%3,814