Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	20.72	22.50	20.71	22.20	22.20	7.77%	18,137
Oct 8, 2026	20.10	21.75	20.10	20.60	20.60	-2.97%	3,976
Oct 7, 2026	21.00	22.28	20.18	21.23	21.23	0.43%	35,337
Oct 6, 2026	23.00	23.05	21.06	21.14	21.14	-9.66%	123,724
Oct 5, 2026	22.25	23.90	21.55	23.40	23.40	13.87%	345,412
Oct 1, 2026	17.75	21.58	17.62	20.55	20.55	14.23%	213,906
Sep 30, 2026	15.01	18.37	15.01	17.99	17.99	17.50%	18,523
Sep 29, 2026	15.45	15.45	15.01	15.31	15.31	-0.91%	1,375
Sep 28, 2026	15.91	15.98	15.45	15.45	15.45	-3.32%	1,556
Sep 25, 2026	16.50	16.50	15.80	15.98	15.98	-1.60%	702
Sep 24, 2026	16.25	16.25	15.92	16.24	16.24	-0.06%	794
Sep 23, 2026	16.20	16.35	16.20	16.25	16.25	0.31%	3,883
Sep 22, 2026	16.25	16.25	15.70	16.20	16.20	0.68%	1,902
Sep 21, 2026	16.00	16.24	15.56	16.09	16.09	3.87%	11,828
Sep 18, 2026	15.50	15.50	15.02	15.49	15.49	3.13%	976
Sep 17, 2026	15.01	15.02	15.01	15.02	15.02	-	395
Sep 15, 2026	15.00	15.54	15.00	15.02	15.02	-2.40%	2,090
Sep 11, 2026	15.02	15.39	15.02	15.39	15.39	2.40%	964
Sep 10, 2026	15.44	15.44	15.01	15.03	15.03	-0.53%	4,174
Sep 9, 2026	15.26	15.26	15.06	15.11	15.11	-0.98%	857
Sep 8, 2026	16.00	16.00	15.01	15.26	15.26	-4.33%	4,407
Sep 7, 2026	15.44	16.50	15.00	15.95	15.95	3.30%	9,795
Sep 4, 2026	15.06	15.95	14.51	15.44	15.44	2.66%	4,195
Sep 3, 2026	14.76	15.13	14.76	15.04	15.04	2.24%	1,157
Sep 2, 2026	15.00	15.00	14.70	14.71	14.71	-2.90%	2,690
Sep 1, 2026	15.20	15.20	15.00	15.15	15.15	-0.13%	4,190
Aug 31, 2026	15.15	15.19	15.01	15.17	15.17	1.00%	1,047
Aug 28, 2026	15.20	15.20	14.76	15.02	15.02	-1.18%	2,232
Aug 27, 2026	15.20	15.20	15.00	15.20	15.20	-	340
Aug 26, 2026	15.15	15.21	15.15	15.20	15.20	0.33%	1,908
Aug 25, 2026	14.85	15.20	14.85	15.15	15.15	1.54%	605
Aug 24, 2026	15.22	15.22	14.66	14.92	14.92	-1.52%	7,499
Aug 21, 2026	15.22	15.22	15.15	15.15	15.15	0.33%	603
Aug 20, 2026	14.80	15.22	14.69	15.10	15.10	0.67%	1,196
Aug 19, 2026	14.83	15.20	14.70	15.00	15.00	0.74%	2,643
Aug 18, 2026	14.71	15.29	14.70	14.89	14.89	0.54%	4,156
Aug 17, 2026	15.05	15.29	14.66	14.81	14.81	-1.59%	2,641
Aug 14, 2026	14.85	15.20	14.85	15.05	15.05	-0.86%	1,508
Aug 13, 2026	15.07	15.44	15.02	15.18	15.18	0.73%	1,363
Aug 12, 2026	15.44	15.44	15.02	15.07	15.07	-2.40%	3,400
Aug 11, 2026	15.43	15.44	15.10	15.44	15.44	-	641
Aug 10, 2026	15.45	15.45	15.44	15.44	15.44	-	494
Aug 7, 2026	15.50	15.50	15.02	15.44	15.44	-0.32%	6,682
Aug 6, 2026	15.12	15.55	15.01	15.49	15.49	2.38%	9,618
Aug 5, 2026	14.76	15.30	14.76	15.13	15.13	2.58%	2,879
Aug 4, 2026	15.34	15.35	14.73	14.75	14.75	-3.91%	4,174
Aug 3, 2026	15.28	15.40	14.62	15.35	15.35	0.46%	3,733
Jul 31, 2026	14.62	15.33	14.62	15.28	15.28	2.41%	1,235
Jul 30, 2026	14.90	15.15	14.90	14.92	14.92	0.13%	2,443
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-	370