Palm Jewels Limited (BOM:541444)
India · Delayed Price · Currency is INR 16.67
+0.59 (3.67%)
At close: May 13, 2026
Palm Jewels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 16.00 | 16.90 | 15.56 | 16.67 | 16.67 | 3.67% | 2,074 |
| May 12, 2026 | 17.00 | 17.00 | 16.00 | 16.08 | 16.08 | -3.54% | 6,185 |
| May 11, 2026 | 16.60 | 17.00 | 16.45 | 16.67 | 16.67 | 0.06% | 607 |
| May 8, 2026 | 17.15 | 17.15 | 16.50 | 16.66 | 16.66 | -0.48% | 4,450 |
| May 7, 2026 | 17.17 | 17.45 | 16.52 | 16.74 | 16.74 | -2.05% | 8,297 |
| May 6, 2026 | 17.00 | 17.20 | 16.62 | 17.09 | 17.09 | -0.41% | 10,878 |
| May 5, 2026 | 17.24 | 17.24 | 16.53 | 17.16 | 17.16 | 0.88% | 844 |
| May 4, 2026 | 17.00 | 17.50 | 16.52 | 17.01 | 17.01 | -0.35% | 2,066 |
| Apr 30, 2026 | 17.05 | 17.70 | 17.05 | 17.07 | 17.07 | -0.81% | 2,820 |
| Apr 29, 2026 | 17.35 | 17.80 | 17.00 | 17.21 | 17.21 | -0.58% | 1,440 |
| Apr 28, 2026 | 17.25 | 17.95 | 17.15 | 17.31 | 17.31 | -1.09% | 4,122 |
| Apr 27, 2026 | 18.00 | 18.00 | 17.26 | 17.50 | 17.50 | -2.51% | 6,149 |
| Apr 24, 2026 | 18.00 | 18.20 | 17.56 | 17.95 | 17.95 | 0.34% | 4,385 |
| Apr 23, 2026 | 17.50 | 18.00 | 17.42 | 17.89 | 17.89 | 0.17% | 410 |
| Apr 22, 2026 | 18.00 | 18.00 | 17.26 | 17.86 | 17.86 | -0.78% | 1,939 |
| Apr 21, 2026 | 18.13 | 18.13 | 17.60 | 18.00 | 18.00 | -0.72% | 1,898 |
| Apr 20, 2026 | 17.96 | 18.25 | 17.50 | 18.13 | 18.13 | 0.89% | 625 |
| Apr 17, 2026 | 17.33 | 17.97 | 17.33 | 17.97 | 17.97 | 3.69% | 1,312 |
| Apr 16, 2026 | 17.80 | 18.50 | 17.05 | 17.33 | 17.33 | -3.56% | 855 |
| Apr 15, 2026 | 17.26 | 18.00 | 17.26 | 17.97 | 17.97 | 4.11% | 3,206 |
| Apr 13, 2026 | 17.78 | 17.78 | 17.00 | 17.26 | 17.26 | -4.75% | 443 |
| Apr 10, 2026 | 17.50 | 18.45 | 17.02 | 18.12 | 18.12 | 3.84% | 4,846 |
| Apr 9, 2026 | 17.80 | 17.80 | 17.00 | 17.45 | 17.45 | -2.40% | 9,287 |
| Apr 8, 2026 | 17.78 | 17.98 | 17.27 | 17.88 | 17.88 | 6.18% | 4,341 |
| Apr 7, 2026 | 17.49 | 17.49 | 16.76 | 16.84 | 16.84 | 0.54% | 1,316 |
| Apr 6, 2026 | 14.51 | 17.60 | 14.51 | 16.75 | 16.75 | 13.18% | 11,537 |
| Apr 2, 2026 | 14.80 | 15.00 | 14.30 | 14.80 | 14.80 | -3.83% | 4,295 |
| Apr 1, 2026 | 14.50 | 15.43 | 14.26 | 15.39 | 15.39 | 7.92% | 810 |
| Mar 30, 2026 | 14.75 | 15.70 | 14.25 | 14.26 | 14.26 | -5.19% | 4,184 |
| Mar 27, 2026 | 15.51 | 15.75 | 14.54 | 15.04 | 15.04 | -4.99% | 5,723 |
| Mar 25, 2026 | 15.57 | 16.25 | 15.00 | 15.83 | 15.83 | 1.67% | 8,528 |
| Mar 24, 2026 | 15.65 | 15.89 | 15.01 | 15.57 | 15.57 | -0.51% | 12,698 |
| Mar 23, 2026 | 15.92 | 15.99 | 15.12 | 15.65 | 15.65 | -2.31% | 17,505 |
| Mar 20, 2026 | 16.01 | 16.35 | 15.90 | 16.02 | 16.02 | -2.32% | 33,264 |
| Mar 19, 2026 | 16.40 | 16.48 | 16.20 | 16.40 | 16.40 | -0.55% | 20,523 |
| Mar 18, 2026 | 16.25 | 16.50 | 16.25 | 16.49 | 16.49 | 3.06% | 3,499 |
| Mar 17, 2026 | 16.25 | 16.25 | 15.55 | 16.00 | 16.00 | -1.66% | 80 |
| Mar 16, 2026 | 16.00 | 16.39 | 15.50 | 16.27 | 16.27 | 1.69% | 9,200 |
| Mar 13, 2026 | 15.80 | 16.49 | 15.51 | 16.00 | 16.00 | -1.11% | 1,858 |
| Mar 12, 2026 | 16.74 | 16.74 | 15.12 | 16.18 | 16.18 | -3.35% | 4,236 |
| Mar 11, 2026 | 16.50 | 16.74 | 16.14 | 16.74 | 16.74 | 0.24% | 178 |
| Mar 10, 2026 | 16.75 | 16.75 | 16.15 | 16.70 | 16.70 | 2.64% | 1,843 |
| Mar 9, 2026 | 16.08 | 16.40 | 16.08 | 16.27 | 16.27 | -0.85% | 878 |
| Mar 6, 2026 | 16.98 | 16.98 | 16.11 | 16.41 | 16.41 | -3.92% | 4,628 |
| Mar 5, 2026 | 16.33 | 17.24 | 16.33 | 17.08 | 17.08 | 5.11% | 9,646 |
| Mar 4, 2026 | 16.75 | 16.75 | 16.25 | 16.25 | 16.25 | -3.27% | 4,360 |
| Mar 2, 2026 | 16.56 | 18.00 | 16.55 | 16.80 | 16.80 | -2.10% | 5,277 |
| Feb 27, 2026 | 17.05 | 17.57 | 17.05 | 17.16 | 17.16 | -0.87% | 3,846 |
| Feb 26, 2026 | 17.58 | 17.95 | 17.00 | 17.31 | 17.31 | -1.09% | 8,368 |
| Feb 25, 2026 | 17.36 | 17.84 | 17.36 | 17.50 | 17.50 | 1.10% | 385 |