Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	15.50	15.50	15.02	15.49	15.49	3.13%	976
Sep 17, 2026	15.01	15.02	15.01	15.02	15.02	-	395
Sep 15, 2026	15.00	15.54	15.00	15.02	15.02	-2.40%	2,090
Sep 11, 2026	15.02	15.39	15.02	15.39	15.39	2.40%	964
Sep 10, 2026	15.44	15.44	15.01	15.03	15.03	-0.53%	4,174
Sep 9, 2026	15.26	15.26	15.06	15.11	15.11	-0.98%	857
Sep 8, 2026	16.00	16.00	15.01	15.26	15.26	-4.33%	4,407
Sep 7, 2026	15.44	16.50	15.00	15.95	15.95	3.30%	9,795
Sep 4, 2026	15.06	15.95	14.51	15.44	15.44	2.66%	4,195
Sep 3, 2026	14.76	15.13	14.76	15.04	15.04	2.24%	1,157
Sep 2, 2026	15.00	15.00	14.70	14.71	14.71	-2.90%	2,690
Sep 1, 2026	15.20	15.20	15.00	15.15	15.15	-0.13%	4,190
Aug 31, 2026	15.15	15.19	15.01	15.17	15.17	1.00%	1,047
Aug 28, 2026	15.20	15.20	14.76	15.02	15.02	-1.18%	2,232
Aug 27, 2026	15.20	15.20	15.00	15.20	15.20	-	340
Aug 26, 2026	15.15	15.21	15.15	15.20	15.20	0.33%	1,908
Aug 25, 2026	14.85	15.20	14.85	15.15	15.15	1.54%	605
Aug 24, 2026	15.22	15.22	14.66	14.92	14.92	-1.52%	7,499
Aug 21, 2026	15.22	15.22	15.15	15.15	15.15	0.33%	603
Aug 20, 2026	14.80	15.22	14.69	15.10	15.10	0.67%	1,196
Aug 19, 2026	14.83	15.20	14.70	15.00	15.00	0.74%	2,643
Aug 18, 2026	14.71	15.29	14.70	14.89	14.89	0.54%	4,156
Aug 17, 2026	15.05	15.29	14.66	14.81	14.81	-1.59%	2,641
Aug 14, 2026	14.85	15.20	14.85	15.05	15.05	-0.86%	1,508
Aug 13, 2026	15.07	15.44	15.02	15.18	15.18	0.73%	1,363
Aug 12, 2026	15.44	15.44	15.02	15.07	15.07	-2.40%	3,400
Aug 11, 2026	15.43	15.44	15.10	15.44	15.44	-	641
Aug 10, 2026	15.45	15.45	15.44	15.44	15.44	-	494
Aug 7, 2026	15.50	15.50	15.02	15.44	15.44	-0.32%	6,682
Aug 6, 2026	15.12	15.55	15.01	15.49	15.49	2.38%	9,618
Aug 5, 2026	14.76	15.30	14.76	15.13	15.13	2.58%	2,879
Aug 4, 2026	15.34	15.35	14.73	14.75	14.75	-3.91%	4,174
Aug 3, 2026	15.28	15.40	14.62	15.35	15.35	0.46%	3,733
Jul 31, 2026	14.62	15.33	14.62	15.28	15.28	2.41%	1,235
Jul 30, 2026	14.90	15.15	14.90	14.92	14.92	0.13%	2,443
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-	370
Jul 28, 2026	15.25	15.48	14.82	14.90	14.90	-1.84%	2,670
Jul 27, 2026	14.75	15.40	14.75	15.18	15.18	1.88%	281
Jul 24, 2026	14.75	15.20	14.75	14.90	14.90	-0.13%	3,768
Jul 23, 2026	15.38	15.38	14.92	14.92	14.92	-2.16%	730
Jul 22, 2026	15.00	15.39	14.90	15.25	15.25	1.67%	781
Jul 21, 2026	14.71	15.49	14.71	15.00	15.00	0.27%	17,701
Jul 20, 2026	14.86	15.40	14.86	14.96	14.96	0.67%	670
Jul 17, 2026	14.79	14.94	14.79	14.86	14.86	-3.51%	593
Jul 16, 2026	15.50	15.50	14.76	15.40	15.40	-0.65%	746
Jul 15, 2026	15.01	15.59	15.01	15.50	15.50	1.37%	929
Jul 14, 2026	15.55	15.55	15.01	15.29	15.29	1.26%	1,747
Jul 13, 2026	15.50	15.69	15.01	15.10	15.10	-3.14%	2,420
Jul 10, 2026	15.01	15.67	15.01	15.59	15.59	3.11%	1,588
Jul 9, 2026	15.16	15.60	14.85	15.12	15.12	-2.26%	3,937