Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	26.00	27.24	24.72	25.80	25.80	-0.77%	10,594
Nov 8, 2026	26.40	26.40	26.00	26.00	26.00	-4.97%	4,663
Nov 6, 2026	29.00	29.00	27.02	27.36	27.36	-3.80%	19,504
Nov 5, 2026	29.79	29.79	28.00	28.44	28.44	-2.27%	42,475
Nov 4, 2026	29.80	29.80	28.51	29.10	29.10	2.50%	17,899
Nov 3, 2026	28.01	29.50	28.01	28.39	28.39	-0.94%	8,297
Nov 2, 2026	28.34	29.75	27.05	28.66	28.66	1.13%	28,763
Oct 30, 2026	29.55	29.55	27.01	28.34	28.34	0.25%	6,720
Oct 29, 2026	28.20	28.27	26.61	28.27	28.27	4.98%	14,416
Oct 28, 2026	27.18	27.81	25.51	26.93	26.93	1.62%	16,517
Oct 27, 2026	26.23	27.34	25.10	26.50	26.50	0.53%	11,423
Oct 26, 2026	27.75	29.00	26.32	26.36	26.36	-4.84%	30,877
Oct 23, 2026	28.72	28.72	27.64	27.70	27.70	-4.78%	50,568
Oct 22, 2026	26.70	29.37	26.70	29.09	29.09	8.95%	105,645
Oct 21, 2026	25.39	26.73	24.79	26.70	26.70	9.88%	88,543
Oct 19, 2026	25.31	27.70	24.02	24.30	24.30	-3.84%	79,196
Oct 16, 2026	23.80	25.30	22.50	25.27	25.27	9.87%	423,760
Oct 15, 2026	22.25	23.10	21.55	23.00	23.00	4.55%	20,359
Oct 14, 2026	22.11	22.32	21.20	22.00	22.00	-0.50%	11,971
Oct 13, 2026	22.00	22.20	21.16	22.11	22.11	0.50%	13,279
Oct 12, 2026	22.30	22.78	21.37	22.00	22.00	-0.90%	5,998
Oct 9, 2026	20.72	22.50	20.71	22.20	22.20	7.77%	18,137
Oct 8, 2026	20.10	21.75	20.10	20.60	20.60	-2.97%	3,976
Oct 7, 2026	21.00	22.28	20.18	21.23	21.23	0.43%	35,337
Oct 6, 2026	23.00	23.05	21.06	21.14	21.14	-9.66%	123,724
Oct 5, 2026	22.25	23.90	21.55	23.40	23.40	13.87%	345,412
Oct 1, 2026	17.75	21.58	17.62	20.55	20.55	14.23%	213,906
Sep 30, 2026	15.01	18.37	15.01	17.99	17.99	17.50%	18,523
Sep 29, 2026	15.45	15.45	15.01	15.31	15.31	-0.91%	1,375
Sep 28, 2026	15.91	15.98	15.45	15.45	15.45	-3.32%	1,556
Sep 25, 2026	16.50	16.50	15.80	15.98	15.98	-1.60%	702
Sep 24, 2026	16.25	16.25	15.92	16.24	16.24	-0.06%	794
Sep 23, 2026	16.20	16.35	16.20	16.25	16.25	0.31%	3,883
Sep 22, 2026	16.25	16.25	15.70	16.20	16.20	0.68%	1,902
Sep 21, 2026	16.00	16.24	15.56	16.09	16.09	3.87%	11,828
Sep 18, 2026	15.50	15.50	15.02	15.49	15.49	3.13%	976
Sep 17, 2026	15.01	15.02	15.01	15.02	15.02	-	395
Sep 15, 2026	15.00	15.54	15.00	15.02	15.02	-2.40%	2,090
Sep 11, 2026	15.02	15.39	15.02	15.39	15.39	2.40%	964
Sep 10, 2026	15.44	15.44	15.01	15.03	15.03	-0.53%	4,174
Sep 9, 2026	15.26	15.26	15.06	15.11	15.11	-0.98%	857
Sep 8, 2026	16.00	16.00	15.01	15.26	15.26	-4.33%	4,407
Sep 7, 2026	15.44	16.50	15.00	15.95	15.95	3.30%	9,795
Sep 4, 2026	15.06	15.95	14.51	15.44	15.44	2.66%	4,195
Sep 3, 2026	14.76	15.13	14.76	15.04	15.04	2.24%	1,157
Sep 2, 2026	15.00	15.00	14.70	14.71	14.71	-2.90%	2,690
Sep 1, 2026	15.20	15.20	15.00	15.15	15.15	-0.13%	4,190
Aug 31, 2026	15.15	15.19	15.01	15.17	15.17	1.00%	1,047
Aug 28, 2026	15.20	15.20	14.76	15.02	15.02	-1.18%	2,232
Aug 27, 2026	15.20	15.20	15.00	15.20	15.20	-	340