Skip to main content
logo
Palm Jewels Limited (BOM:541444)
India flag India · Delayed Price · Currency is INR
16.18
-0.06 (-0.37%)
At close: Jun 3, 2026

Palm Jewels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202615.2016.2515.2016.2416.246.70%9,920
Jun 1, 202615.0515.5015.0515.2215.22-1.62%1,064
May 29, 202616.0916.5015.1615.4715.47-3.85%4,490
May 27, 202616.4916.4915.1816.0916.092.48%10,177
May 26, 202615.5015.8115.1115.7015.703.09%4,143
May 25, 202615.5515.7515.0815.2315.23-1.74%16,884
May 22, 202614.5515.7014.5515.5015.501.71%2,449
May 21, 202615.4515.7414.9015.2415.24-3.18%6,361
May 20, 202615.7415.7515.6015.7415.742.14%359
May 19, 202615.7515.7515.0515.4115.411.25%1,646
May 18, 202615.9115.9115.2215.2215.22-3.55%1,980
May 15, 202616.4716.4715.5215.7815.78-4.19%5,910
May 14, 202616.2016.6715.8016.4716.47-1.20%1,478
May 13, 202616.0016.9015.5616.6716.673.67%2,074
May 12, 202617.0017.0016.0016.0816.08-3.54%6,185
May 11, 202616.6017.0016.4516.6716.670.06%607
May 8, 202617.1517.1516.5016.6616.66-0.48%4,450
May 7, 202617.1717.4516.5216.7416.74-2.05%8,297
May 6, 202617.0017.2016.6217.0917.09-0.41%10,878
May 5, 202617.2417.2416.5317.1617.160.88%844
May 4, 202617.0017.5016.5217.0117.01-0.35%2,066
Apr 30, 202617.0517.7017.0517.0717.07-0.81%2,820
Apr 29, 202617.3517.8017.0017.2117.21-0.58%1,440
Apr 28, 202617.2517.9517.1517.3117.31-1.09%4,122
Apr 27, 202618.0018.0017.2617.5017.50-2.51%6,149
Apr 24, 202618.0018.2017.5617.9517.950.34%4,385
Apr 23, 202617.5018.0017.4217.8917.890.17%410
Apr 22, 202618.0018.0017.2617.8617.86-0.78%1,939
Apr 21, 202618.1318.1317.6018.0018.00-0.72%1,898
Apr 20, 202617.9618.2517.5018.1318.130.89%625
Apr 17, 202617.3317.9717.3317.9717.973.69%1,312
Apr 16, 202617.8018.5017.0517.3317.33-3.56%855
Apr 15, 202617.2618.0017.2617.9717.974.11%3,206
Apr 13, 202617.7817.7817.0017.2617.26-4.75%443
Apr 10, 202617.5018.4517.0218.1218.123.84%4,846
Apr 9, 202617.8017.8017.0017.4517.45-2.40%9,287
Apr 8, 202617.7817.9817.2717.8817.886.18%4,341
Apr 7, 202617.4917.4916.7616.8416.840.54%1,316
Apr 6, 202614.5117.6014.5116.7516.7513.18%11,537
Apr 2, 202614.8015.0014.3014.8014.80-3.83%4,295
Apr 1, 202614.5015.4314.2615.3915.397.92%810
Mar 30, 202614.7515.7014.2514.2614.26-5.19%4,184
Mar 27, 202615.5115.7514.5415.0415.04-4.99%5,723
Mar 25, 202615.5716.2515.0015.8315.831.67%8,528
Mar 24, 202615.6515.8915.0115.5715.57-0.51%12,698
Mar 23, 202615.9215.9915.1215.6515.65-2.31%17,505
Mar 20, 202616.0116.3515.9016.0216.02-2.32%33,264
Mar 19, 202616.4016.4816.2016.4016.40-0.55%20,523
Mar 18, 202616.2516.5016.2516.4916.493.06%3,499
Mar 17, 202616.2516.2515.5516.0016.00-1.66%80