Palm Jewels Limited (BOM:541444)
India · Delayed Price · Currency is INR 21.89
+0.19 (0.88%)
At close: Nov 14, 2025
Palm Jewels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 21.04 | 22.89 | 21.04 | 21.89 | 21.89 | 0.88% | 1,460 |
| Nov 13, 2025 | 21.88 | 22.30 | 21.00 | 21.70 | 21.70 | 2.84% | 4,502 |
| Nov 12, 2025 | 22.88 | 22.88 | 20.65 | 21.10 | 21.10 | -2.85% | 6,752 |
| Nov 11, 2025 | 21.36 | 22.78 | 21.36 | 21.72 | 21.72 | -1.50% | 5,677 |
| Nov 10, 2025 | 21.36 | 22.79 | 21.36 | 22.05 | 22.05 | 0.92% | 44,329 |
| Nov 7, 2025 | 22.35 | 22.90 | 21.36 | 21.85 | 21.85 | -2.41% | 832 |
| Nov 6, 2025 | 22.66 | 22.66 | 21.33 | 22.39 | 22.39 | -1.54% | 1,421 |
| Nov 4, 2025 | 23.34 | 23.34 | 22.66 | 22.74 | 22.74 | -0.18% | 882 |
| Nov 3, 2025 | 21.98 | 23.49 | 21.47 | 22.78 | 22.78 | 6.10% | 7,952 |
| Oct 31, 2025 | 20.51 | 21.47 | 20.51 | 21.47 | 21.47 | 1.61% | 7,942 |
| Oct 30, 2025 | 20.51 | 21.20 | 20.51 | 21.13 | 21.13 | 0.57% | 3,968 |
| Oct 29, 2025 | 20.50 | 21.48 | 20.50 | 21.01 | 21.01 | 0.82% | 5,986 |
| Oct 28, 2025 | 20.72 | 21.98 | 20.60 | 20.84 | 20.84 | 0.68% | 2,502 |
| Oct 27, 2025 | 21.99 | 21.99 | 20.00 | 20.70 | 20.70 | -4.39% | 11,963 |
| Oct 24, 2025 | 21.22 | 22.75 | 21.22 | 21.65 | 21.65 | -1.68% | 3,435 |
| Oct 23, 2025 | 24.90 | 24.90 | 21.21 | 22.02 | 22.02 | -7.44% | 17,214 |
| Oct 21, 2025 | 21.02 | 25.00 | 21.02 | 23.79 | 23.79 | 13.83% | 27,906 |
| Oct 20, 2025 | 21.01 | 21.99 | 20.40 | 20.90 | 20.90 | 1.55% | 8,005 |
| Oct 17, 2025 | 21.66 | 22.35 | 19.51 | 20.58 | 20.58 | -4.94% | 30,641 |
| Oct 16, 2025 | 22.55 | 22.55 | 21.56 | 21.65 | 21.65 | -1.59% | 677 |
| Oct 15, 2025 | 21.89 | 22.85 | 21.34 | 22.00 | 22.00 | 0.50% | 2,030 |
| Oct 14, 2025 | 21.82 | 22.49 | 20.90 | 21.89 | 21.89 | 0.32% | 6,623 |
| Oct 13, 2025 | 22.82 | 23.24 | 21.34 | 21.82 | 21.82 | -4.34% | 13,877 |
| Oct 10, 2025 | 23.30 | 23.30 | 22.52 | 22.81 | 22.81 | 0.13% | 2,432 |
| Oct 9, 2025 | 22.96 | 23.55 | 22.41 | 22.78 | 22.78 | -0.31% | 1,115 |
| Oct 8, 2025 | 23.01 | 23.56 | 22.51 | 22.85 | 22.85 | 1.56% | 5,416 |
| Oct 7, 2025 | 24.70 | 24.70 | 22.31 | 22.50 | 22.50 | -3.39% | 52,816 |
| Oct 6, 2025 | 23.80 | 23.99 | 23.11 | 23.29 | 23.29 | -2.14% | 3,548 |
| Oct 3, 2025 | 23.87 | 24.99 | 22.50 | 23.80 | 23.80 | 1.71% | 7,036 |
| Oct 1, 2025 | 22.21 | 24.00 | 20.71 | 23.40 | 23.40 | 6.90% | 24,676 |
| Sep 30, 2025 | 25.06 | 25.06 | 20.00 | 21.89 | 21.89 | -12.23% | 69,335 |
| Sep 29, 2025 | 25.95 | 25.95 | 24.90 | 24.94 | 24.94 | -1.54% | 5,286 |
| Sep 26, 2025 | 24.31 | 25.60 | 24.31 | 25.33 | 25.33 | 0.96% | 3,091 |
| Sep 25, 2025 | 25.50 | 25.72 | 25.05 | 25.09 | 25.09 | - | 3,427 |
| Sep 24, 2025 | 25.85 | 25.85 | 25.06 | 25.09 | 25.09 | -0.20% | 4,126 |
| Sep 23, 2025 | 25.85 | 25.85 | 25.06 | 25.14 | 25.14 | - | 3,481 |
| Sep 22, 2025 | 26.00 | 26.00 | 25.05 | 25.14 | 25.14 | -0.59% | 8,360 |
| Sep 19, 2025 | 26.00 | 26.00 | 25.06 | 25.29 | 25.29 | -1.02% | 7,984 |
| Sep 18, 2025 | 25.27 | 25.89 | 25.27 | 25.55 | 25.55 | -1.35% | 1,920 |
| Sep 17, 2025 | 25.66 | 26.10 | 25.32 | 25.90 | 25.90 | 0.94% | 6,093 |
| Sep 16, 2025 | 25.82 | 25.90 | 25.40 | 25.66 | 25.66 | -0.62% | 2,463 |
| Sep 15, 2025 | 25.30 | 25.99 | 25.30 | 25.82 | 25.82 | 1.97% | 2,283 |
| Sep 12, 2025 | 25.30 | 25.99 | 25.30 | 25.32 | 25.32 | -0.71% | 3,608 |
| Sep 11, 2025 | 26.21 | 26.21 | 25.25 | 25.50 | 25.50 | -1.47% | 7,462 |
| Sep 10, 2025 | 25.65 | 25.95 | 25.35 | 25.88 | 25.88 | 0.90% | 3,188 |
| Sep 9, 2025 | 26.35 | 26.35 | 25.26 | 25.65 | 25.65 | -0.70% | 9,948 |
| Sep 8, 2025 | 26.85 | 26.92 | 25.50 | 25.83 | 25.83 | -2.60% | 39,321 |
| Sep 5, 2025 | 26.85 | 26.85 | 26.04 | 26.52 | 26.52 | 0.23% | 10,514 |
| Sep 4, 2025 | 26.52 | 26.74 | 25.70 | 26.46 | 26.46 | 1.77% | 21,095 |
| Sep 3, 2025 | 25.70 | 26.75 | 25.53 | 26.00 | 26.00 | -1.03% | 11,343 |