Palm Jewels Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	15.34	15.35	14.73	14.75	14.75	-3.91%	4,174
Aug 3, 2026	15.28	15.40	14.62	15.35	15.35	0.46%	3,733
Jul 31, 2026	14.62	15.33	14.62	15.28	15.28	2.41%	1,235
Jul 30, 2026	14.90	15.15	14.90	14.92	14.92	0.13%	2,443
Jul 29, 2026	14.90	14.90	14.90	14.90	14.90	-	370
Jul 28, 2026	15.25	15.48	14.82	14.90	14.90	-1.84%	2,670
Jul 27, 2026	14.75	15.40	14.75	15.18	15.18	1.88%	281
Jul 24, 2026	14.75	15.20	14.75	14.90	14.90	-0.13%	3,768
Jul 23, 2026	15.38	15.38	14.92	14.92	14.92	-2.16%	730
Jul 22, 2026	15.00	15.39	14.90	15.25	15.25	1.67%	781
Jul 21, 2026	14.71	15.49	14.71	15.00	15.00	0.27%	17,701
Jul 20, 2026	14.86	15.40	14.86	14.96	14.96	0.67%	670
Jul 17, 2026	14.79	14.94	14.79	14.86	14.86	-3.51%	593
Jul 16, 2026	15.50	15.50	14.76	15.40	15.40	-0.65%	746
Jul 15, 2026	15.01	15.59	15.01	15.50	15.50	1.37%	929
Jul 14, 2026	15.55	15.55	15.01	15.29	15.29	1.26%	1,747
Jul 13, 2026	15.50	15.69	15.01	15.10	15.10	-3.14%	2,420
Jul 10, 2026	15.01	15.67	15.01	15.59	15.59	3.11%	1,588
Jul 9, 2026	15.16	15.60	14.85	15.12	15.12	-2.26%	3,937
Jul 8, 2026	15.59	15.59	14.51	15.47	15.47	1.05%	3,290
Jul 7, 2026	15.25	15.48	14.76	15.31	15.31	1.19%	2,303
Jul 6, 2026	15.32	15.99	14.75	15.13	15.13	-1.24%	3,941
Jul 3, 2026	15.75	15.75	15.25	15.32	15.32	-0.78%	2,233
Jul 2, 2026	14.48	15.69	14.48	15.44	15.44	6.12%	10,762
Jul 1, 2026	15.73	15.73	14.12	14.55	14.55	-6.31%	11,151
Jun 30, 2026	15.25	15.75	14.77	15.53	15.53	5.43%	3,262
Jun 29, 2026	14.50	16.20	14.50	14.73	14.73	-0.20%	2,502
Jun 25, 2026	15.25	15.35	14.57	14.76	14.76	-3.15%	1,698
Jun 24, 2026	15.44	15.44	14.41	15.24	15.24	4.67%	3,961
Jun 23, 2026	15.25	15.25	14.50	14.56	14.56	-5.21%	4,549
Jun 22, 2026	15.74	15.74	14.76	15.36	15.36	1.05%	3,172
Jun 19, 2026	15.00	16.00	14.50	15.20	15.20	0.93%	9,501
Jun 18, 2026	15.73	15.73	15.06	15.06	15.06	-4.26%	5,446
Jun 17, 2026	15.95	16.49	15.52	15.73	15.73	-2.60%	3,726
Jun 16, 2026	16.02	16.25	15.50	16.15	16.15	3.33%	5,191
Jun 15, 2026	15.03	16.50	15.03	15.63	15.63	3.99%	16,524
Jun 12, 2026	14.85	15.20	14.25	15.03	15.03	2.24%	15,638
Jun 11, 2026	15.30	15.30	14.45	14.70	14.70	-4.67%	8,136
Jun 10, 2026	15.98	15.98	15.26	15.42	15.42	-3.50%	1,398
Jun 9, 2026	16.21	16.21	15.07	15.98	15.98	1.20%	5,405
Jun 8, 2026	15.62	16.44	15.12	15.79	15.79	-3.90%	10,542
Jun 5, 2026	16.44	16.44	16.43	16.43	16.43	-0.24%	1,503
Jun 4, 2026	16.25	16.50	16.25	16.47	16.47	1.79%	1,511
Jun 3, 2026	16.50	16.50	15.75	16.18	16.18	-0.37%	1,427
Jun 2, 2026	15.20	16.25	15.20	16.24	16.24	6.70%	9,920
Jun 1, 2026	15.05	15.50	15.05	15.22	15.22	-1.62%	1,064
May 29, 2026	16.09	16.50	15.16	15.47	15.47	-3.85%	4,490
May 27, 2026	16.49	16.49	15.18	16.09	16.09	2.48%	10,177
May 26, 2026	15.50	15.81	15.11	15.70	15.70	3.09%	4,143
May 25, 2026	15.55	15.75	15.08	15.23	15.23	-1.74%	16,884