Unick Fix-A-Form and Printers Limited (BOM:541503)
India · Delayed Price · Currency is INR 52.47
+2.49 (4.98%)
At close: Jun 2, 2026
BOM:541503 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 4.98% | 209 |
| Jun 1, 2026 | 49.00 | 49.98 | 49.00 | 49.98 | 49.98 | 5.00% | 201 |
| May 29, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | 300 |
| May 27, 2026 | 48.01 | 48.01 | 48.00 | 48.00 | 48.00 | 2.13% | 790 |
| May 26, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 4.44% | 25 |
| May 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.35% | 51 |
| May 20, 2026 | 40.89 | 45.16 | 40.89 | 45.16 | 45.16 | 5.00% | 101 |
| May 19, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0.02% | 1 |
| May 14, 2026 | 46.96 | 46.96 | 43.00 | 43.00 | 43.00 | -3.87% | 287 |
| May 12, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 5.00% | 700 |
| May 11, 2026 | 40.90 | 45.20 | 40.90 | 42.60 | 42.60 | -1.05% | 482 |
| May 6, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | - | 7 |
| Apr 29, 2026 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 5.00% | 150 |
| Apr 28, 2026 | 42.99 | 42.99 | 41.00 | 41.00 | 41.00 | 0.12% | 401 |
| Apr 27, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 5.00% | 200 |
| Apr 13, 2026 | 42.05 | 42.05 | 39.00 | 39.00 | 39.00 | -2.62% | 11 |
| Apr 10, 2026 | 39.75 | 40.05 | 39.75 | 40.05 | 40.05 | -1.40% | 305 |
| Apr 7, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -4.98% | 5 |
| Apr 6, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - | 1 |
| Apr 2, 2026 | 42.75 | 43.00 | 42.75 | 42.75 | 42.75 | -5.00% | 1,352 |
| Mar 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 2 |
| Mar 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.76% | 1 |
| Mar 16, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 5.00% | 1 |
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Feb 27, 2026 | 45.00 | 45.00 | 44.99 | 45.00 | 45.00 | -2.15% | 102 |
| Feb 25, 2026 | 45.00 | 45.99 | 43.65 | 45.99 | 45.99 | 4.76% | 485 |
| Feb 24, 2026 | 42.28 | 43.90 | 42.28 | 43.90 | 43.90 | - | 144 |
| Feb 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -4.36% | 1,288 |
| Feb 19, 2026 | 42.01 | 45.90 | 42.01 | 45.90 | 45.90 | 4.91% | 30 |
| Feb 18, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -4.89% | 950 |
| Feb 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 5 |
| Feb 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.86% | 2 |
| Feb 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.88% | 20 |
| Feb 10, 2026 | 48.50 | 48.50 | 44.10 | 44.10 | 44.10 | -4.79% | 321 |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - | 128 |
| Feb 6, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -4.98% | 880 |
| Feb 5, 2026 | 44.19 | 48.75 | 44.19 | 48.75 | 48.75 | 4.82% | 422 |
| Feb 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -4.98% | 72 |
| Feb 3, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 3.36% | 5 |
| Feb 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.99% | 56 |
| Feb 1, 2026 | 45.13 | 49.85 | 45.13 | 49.85 | 49.85 | 4.95% | 1,100 |
| Jan 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 4.69% | 10 |
| Jan 29, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | 1 |
| Jan 28, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 5.00% | 2,172 |
| Jan 22, 2026 | 47.70 | 47.70 | 43.21 | 43.21 | 43.21 | -4.95% | 6 |
| Jan 21, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -4.99% | 1,000 |
| Jan 20, 2026 | 47.84 | 47.85 | 47.84 | 47.85 | 47.85 | -4.97% | 537 |
| Jan 19, 2026 | 50.50 | 50.50 | 50.35 | 50.35 | 50.35 | -5.00% | 143 |
| Jan 16, 2026 | 56.75 | 56.75 | 53.00 | 53.00 | 53.00 | -1.96% | 843 |
| Jan 14, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -4.99% | 1 |