BOM:541546 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.43	2.55	2.43	2.43	2.43	-4.71%	120,662
Apr 21, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	312,669
Apr 20, 2026	2.62	2.68	2.62	2.68	2.68	4.69%	29,199
Apr 17, 2026	2.38	2.56	2.38	2.56	2.56	4.92%	59,508
Apr 16, 2026	2.40	2.44	2.32	2.44	2.44	4.72%	61,045
Apr 15, 2026	2.38	2.39	2.29	2.33	2.33	2.19%	24,864
Apr 13, 2026	2.35	2.43	2.27	2.28	2.28	-4.20%	43,554
Apr 10, 2026	2.22	2.40	2.22	2.38	2.38	3.93%	85,742
Apr 9, 2026	2.22	2.32	2.19	2.29	2.29	3.62%	50,014
Apr 8, 2026	2.19	2.21	2.13	2.21	2.21	4.74%	66,342
Apr 7, 2026	2.10	2.17	2.10	2.11	2.11	-0.94%	30,859
Apr 6, 2026	2.15	2.27	2.09	2.13	2.13	-1.84%	229,889
Apr 2, 2026	2.11	2.21	2.02	2.17	2.17	2.36%	37,100
Apr 1, 2026	1.99	2.12	1.99	2.12	2.12	4.95%	20,819
Mar 30, 2026	2.01	2.04	2.00	2.02	2.02	-3.81%	59,029
Mar 27, 2026	2.17	2.20	2.09	2.10	2.10	-4.55%	38,697
Mar 25, 2026	2.13	2.20	2.04	2.20	2.20	4.76%	52,637
Mar 24, 2026	1.93	2.10	1.93	2.10	2.10	5.00%	40,437
Mar 23, 2026	2.10	2.10	1.99	2.00	2.00	-4.31%	23,336
Mar 20, 2026	2.12	2.17	2.03	2.09	2.09	-1.42%	96,099
Mar 19, 2026	2.12	2.26	2.12	2.12	2.12	-4.93%	71,132
Mar 18, 2026	2.17	2.28	2.17	2.23	2.23	2.29%	42,917
Mar 17, 2026	2.16	2.30	2.14	2.18	2.18	-3.11%	57,432
Mar 16, 2026	2.34	2.34	2.20	2.25	2.25	-2.60%	44,428
Mar 13, 2026	2.31	2.31	2.20	2.31	2.31	2.21%	26,377
Mar 12, 2026	2.42	2.48	2.26	2.26	2.26	-4.64%	93,075
Mar 11, 2026	2.22	2.37	2.22	2.37	2.37	4.87%	10,639
Mar 10, 2026	2.12	2.26	2.12	2.26	2.26	4.63%	34,850
Mar 9, 2026	2.37	2.37	2.16	2.16	2.16	-4.85%	74,848
Mar 6, 2026	2.32	2.34	2.23	2.27	2.27	1.79%	63,768
Mar 5, 2026	2.16	2.23	2.16	2.23	2.23	4.69%	29,797
Mar 4, 2026	2.20	2.20	2.10	2.13	2.13	-3.62%	67,097
Mar 2, 2026	2.21	2.21	2.21	2.21	2.21	-4.74%	65,201
Feb 27, 2026	2.21	2.32	2.21	2.32	2.32	2.65%	54,926
Feb 26, 2026	2.24	2.31	2.21	2.26	2.26	-0.44%	58,130
Feb 25, 2026	2.20	2.28	2.17	2.27	2.27	2.25%	32,733
Feb 24, 2026	2.34	2.34	2.21	2.22	2.22	-4.31%	87,661
Feb 23, 2026	2.46	2.55	2.31	2.32	2.32	-4.53%	224,306
Feb 20, 2026	2.65	2.65	2.41	2.43	2.43	-3.95%	144,108
Feb 19, 2026	2.41	2.53	2.32	2.53	2.53	4.98%	59,106
Feb 18, 2026	2.53	2.54	2.41	2.41	2.41	-4.74%	174,163
Feb 17, 2026	2.60	2.61	2.53	2.53	2.53	-4.89%	155,001
Feb 16, 2026	2.94	2.94	2.66	2.66	2.66	-5.00%	178,448
Feb 13, 2026	2.78	2.80	2.78	2.80	2.80	4.87%	20,629
Feb 12, 2026	2.67	2.67	2.67	2.67	2.67	4.71%	1,869
Feb 11, 2026	2.55	2.55	2.54	2.55	2.55	4.94%	62,823
Feb 10, 2026	2.43	2.43	2.43	2.43	2.43	4.74%	40,302
Feb 9, 2026	2.32	2.32	2.32	2.32	2.32	4.98%	17,125
Feb 6, 2026	2.21	2.21	2.21	2.21	2.21	4.74%	9,275
Feb 5, 2026	2.08	2.16	2.02	2.11	2.11	2.43%	76,681