BOM:541546 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	2.29	2.29	2.17	2.23	2.23	0.90%	58,636
Jun 17, 2026	2.25	2.29	2.15	2.21	2.21	-	51,920
Jun 16, 2026	2.16	2.29	2.16	2.21	2.21	-2.21%	50,001
Jun 15, 2026	2.22	2.29	2.19	2.26	2.26	5.12%	46,553
Jun 12, 2026	2.27	2.27	2.14	2.15	2.15	-0.46%	53,615
Jun 11, 2026	2.11	2.24	2.11	2.16	2.16	0.93%	43,491
Jun 10, 2026	2.17	2.22	2.08	2.14	2.14	-0.93%	19,104
Jun 9, 2026	2.26	2.26	2.06	2.16	2.16	-2.70%	35,601
Jun 8, 2026	2.35	2.35	2.22	2.22	2.22	-0.89%	17,115
Jun 5, 2026	2.24	2.29	2.22	2.24	2.24	-2.18%	16,438
Jun 4, 2026	2.26	2.32	2.22	2.29	2.29	3.15%	45,511
Jun 3, 2026	2.29	2.30	2.20	2.22	2.22	-1.77%	11,099
Jun 2, 2026	2.33	2.33	2.22	2.26	2.26	-1.74%	14,744
Jun 1, 2026	2.23	2.30	2.22	2.30	2.30	-	31,231
May 29, 2026	2.33	2.35	2.21	2.30	2.30	0.88%	108,885
May 27, 2026	2.24	2.35	2.23	2.28	2.28	-1.30%	49,969
May 26, 2026	2.43	2.45	2.31	2.31	2.31	-4.94%	106,077
May 25, 2026	2.25	2.43	2.25	2.43	2.43	4.74%	92,637
May 22, 2026	2.31	2.36	2.25	2.32	2.32	0.87%	38,757
May 21, 2026	2.40	2.40	2.30	2.30	2.30	0.44%	15,420
May 20, 2026	2.21	2.36	2.17	2.29	2.29	0.88%	43,962
May 19, 2026	2.31	2.31	2.21	2.27	2.27	0.44%	18,686
May 18, 2026	2.32	2.37	2.26	2.26	2.26	-4.64%	141,343
May 15, 2026	2.42	2.46	2.35	2.37	2.37	-3.27%	25,871
May 14, 2026	2.39	2.50	2.35	2.45	2.45	1.66%	124,918
May 13, 2026	2.35	2.46	2.32	2.41	2.41	2.55%	50,144
May 12, 2026	2.35	2.53	2.33	2.35	2.35	-2.49%	99,499
May 11, 2026	2.52	2.52	2.36	2.41	2.41	-0.41%	33,753
May 8, 2026	2.41	2.49	2.37	2.42	2.42	1.68%	169,040
May 7, 2026	2.37	2.51	2.32	2.38	2.38	-2.46%	127,305
May 6, 2026	2.57	2.58	2.42	2.44	2.44	-0.81%	145,157
May 5, 2026	2.45	2.46	2.36	2.46	2.46	4.68%	39,480
May 4, 2026	2.33	2.35	2.17	2.35	2.35	4.91%	101,647
Apr 30, 2026	2.28	2.28	2.16	2.24	2.24	2.75%	55,437
Apr 29, 2026	2.16	2.29	2.15	2.18	2.18	-2.24%	140,113
Apr 28, 2026	2.41	2.41	2.21	2.23	2.23	-3.88%	352,468
Apr 27, 2026	2.45	2.46	2.25	2.32	2.32	-1.28%	89,733
Apr 24, 2026	2.50	2.50	2.35	2.35	2.35	-2.49%	35,143
Apr 23, 2026	2.55	2.55	2.40	2.41	2.41	-0.82%	44,633
Apr 22, 2026	2.43	2.55	2.43	2.43	2.43	-4.71%	120,662
Apr 21, 2026	2.81	2.81	2.55	2.55	2.55	-4.85%	312,669
Apr 20, 2026	2.62	2.68	2.62	2.68	2.68	4.69%	29,199
Apr 17, 2026	2.38	2.56	2.38	2.56	2.56	4.92%	59,508
Apr 16, 2026	2.40	2.44	2.32	2.44	2.44	4.72%	61,045
Apr 15, 2026	2.38	2.39	2.29	2.33	2.33	2.19%	24,864
Apr 13, 2026	2.35	2.43	2.27	2.28	2.28	-4.20%	43,554
Apr 10, 2026	2.22	2.40	2.22	2.38	2.38	3.93%	85,742
Apr 9, 2026	2.22	2.32	2.19	2.29	2.29	3.62%	50,014
Apr 8, 2026	2.19	2.21	2.13	2.21	2.21	4.74%	66,342
Apr 7, 2026	2.10	2.17	2.10	2.11	2.11	-0.94%	30,859