Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 638.90
+13.40 (2.14%)
At close: Nov 7, 2025
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 646.50 | 674.65 | 645.35 | 652.70 | 652.70 | 1.23% | 22,327 |
| Nov 13, 2025 | 647.00 | 670.00 | 623.40 | 644.80 | 644.80 | -0.34% | 17,143 |
| Nov 12, 2025 | 641.05 | 660.00 | 622.65 | 647.00 | 647.00 | 0.46% | 14,738 |
| Nov 11, 2025 | 647.00 | 649.50 | 638.20 | 644.05 | 644.05 | -0.85% | 11,798 |
| Nov 10, 2025 | 646.80 | 655.00 | 633.50 | 649.55 | 649.55 | 1.67% | 17,264 |
| Nov 7, 2025 | 629.45 | 648.85 | 612.60 | 638.90 | 638.90 | 2.14% | 16,751 |
| Nov 6, 2025 | 619.25 | 631.95 | 612.05 | 625.50 | 625.50 | -0.07% | 7,475 |
| Nov 4, 2025 | 631.85 | 631.85 | 616.50 | 625.95 | 625.95 | 0.50% | 2,978 |
| Nov 3, 2025 | 609.60 | 625.00 | 608.80 | 622.85 | 622.85 | 2.04% | 2,995 |
| Oct 31, 2025 | 611.70 | 617.15 | 599.35 | 610.40 | 610.40 | -0.38% | 10,912 |
| Oct 30, 2025 | 615.35 | 623.80 | 610.50 | 612.75 | 612.75 | -0.28% | 7,599 |
| Oct 29, 2025 | 601.00 | 616.15 | 601.00 | 614.45 | 614.45 | 1.29% | 6,279 |
| Oct 28, 2025 | 611.85 | 616.40 | 602.60 | 606.65 | 606.65 | 0.01% | 5,245 |
| Oct 27, 2025 | 606.05 | 609.50 | 597.00 | 606.60 | 606.60 | -0.13% | 2,369 |
| Oct 24, 2025 | 618.10 | 618.10 | 606.25 | 607.40 | 607.40 | -2.03% | 5,516 |
| Oct 23, 2025 | 623.55 | 626.05 | 618.00 | 620.00 | 620.00 | -0.08% | 2,306 |
| Oct 21, 2025 | 628.90 | 633.70 | 614.20 | 620.50 | 620.50 | -0.18% | 4,022 |
| Oct 20, 2025 | 607.00 | 625.50 | 607.00 | 621.65 | 621.65 | 1.16% | 10,869 |
| Oct 17, 2025 | 631.90 | 631.90 | 608.90 | 614.55 | 614.55 | -0.26% | 3,263 |
| Oct 16, 2025 | 608.00 | 619.35 | 594.40 | 616.15 | 616.15 | 3.00% | 4,306 |
| Oct 15, 2025 | 588.00 | 601.50 | 584.00 | 598.20 | 598.20 | 1.14% | 5,743 |
| Oct 14, 2025 | 606.65 | 606.65 | 582.00 | 591.45 | 591.45 | -2.55% | 4,879 |
| Oct 13, 2025 | 603.80 | 610.05 | 592.95 | 606.95 | 606.95 | 0.14% | 4,767 |
| Oct 10, 2025 | 595.00 | 610.20 | 593.75 | 606.10 | 606.10 | 1.25% | 6,537 |
| Oct 9, 2025 | 609.00 | 619.15 | 593.65 | 598.60 | 598.60 | -2.10% | 6,977 |
| Oct 8, 2025 | 611.05 | 624.00 | 608.75 | 611.45 | 611.45 | -1.49% | 7,510 |
| Oct 7, 2025 | 614.20 | 629.10 | 607.20 | 620.70 | 620.70 | 1.43% | 5,573 |
| Oct 6, 2025 | 607.05 | 617.00 | 606.75 | 611.95 | 611.95 | -0.88% | 3,822 |
| Oct 3, 2025 | 615.00 | 623.70 | 604.00 | 617.40 | 617.40 | 1.25% | 4,145 |
| Oct 1, 2025 | 599.95 | 612.15 | 588.70 | 609.80 | 609.80 | 3.30% | 5,206 |
| Sep 30, 2025 | 601.00 | 606.30 | 588.50 | 590.30 | 590.30 | -1.89% | 7,285 |
| Sep 29, 2025 | 625.00 | 629.15 | 597.75 | 601.65 | 601.65 | -2.87% | 18,597 |
| Sep 26, 2025 | 632.00 | 635.55 | 616.15 | 619.40 | 619.40 | -2.01% | 12,682 |
| Sep 25, 2025 | 640.55 | 645.10 | 630.00 | 632.10 | 632.10 | -2.66% | 17,600 |
| Sep 24, 2025 | 637.80 | 653.50 | 629.75 | 649.40 | 649.40 | 1.68% | 18,956 |
| Sep 23, 2025 | 636.00 | 665.95 | 634.65 | 638.70 | 638.70 | -0.20% | 35,197 |
| Sep 22, 2025 | 625.50 | 647.85 | 625.50 | 639.95 | 639.95 | 1.05% | 19,107 |
| Sep 19, 2025 | 626.00 | 641.00 | 625.30 | 633.30 | 633.30 | 0.78% | 9,665 |
| Sep 18, 2025 | 642.35 | 644.95 | 620.35 | 628.40 | 628.40 | -2.21% | 33,973 |
| Sep 17, 2025 | 640.05 | 648.00 | 630.00 | 642.60 | 642.60 | 1.72% | 45,898 |
| Sep 16, 2025 | 629.65 | 645.00 | 622.20 | 631.75 | 631.75 | 1.73% | 27,170 |
| Sep 15, 2025 | 600.50 | 630.00 | 594.80 | 621.00 | 621.00 | 3.41% | 29,898 |
| Sep 12, 2025 | 609.55 | 613.10 | 597.80 | 600.50 | 600.50 | -1.53% | 3,600 |
| Sep 11, 2025 | 610.60 | 621.50 | 605.00 | 609.80 | 609.80 | 0.18% | 6,499 |
| Sep 10, 2025 | 614.95 | 614.95 | 601.30 | 608.70 | 608.70 | -0.58% | 3,417 |
| Sep 9, 2025 | 604.15 | 617.90 | 604.15 | 612.25 | 612.25 | 1.42% | 9,491 |
| Sep 8, 2025 | 611.05 | 623.95 | 601.60 | 603.65 | 603.65 | 0.34% | 33,332 |
| Sep 5, 2025 | 560.00 | 611.35 | 556.95 | 601.60 | 601.60 | 6.94% | 58,593 |
| Sep 4, 2025 | 576.30 | 576.30 | 558.40 | 562.55 | 562.55 | -1.63% | 5,001 |
| Sep 3, 2025 | 564.20 | 576.30 | 562.60 | 571.85 | 571.85 | 1.24% | 7,885 |