Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 620.50
-1.15 (-0.18%)
At close: Oct 21, 2025
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 628.90 | 633.70 | 614.20 | 620.50 | 620.50 | -0.18% | 4,022 |
| Oct 20, 2025 | 607.00 | 625.50 | 607.00 | 621.65 | 621.65 | 1.16% | 10,869 |
| Oct 17, 2025 | 631.90 | 631.90 | 608.90 | 614.55 | 614.55 | -0.26% | 3,263 |
| Oct 16, 2025 | 608.00 | 619.35 | 594.40 | 616.15 | 616.15 | 3.00% | 4,306 |
| Oct 15, 2025 | 588.00 | 601.50 | 584.00 | 598.20 | 598.20 | 1.14% | 5,743 |
| Oct 14, 2025 | 606.65 | 606.65 | 582.00 | 591.45 | 591.45 | -2.55% | 4,879 |
| Oct 13, 2025 | 603.80 | 610.05 | 592.95 | 606.95 | 606.95 | 0.14% | 4,767 |
| Oct 10, 2025 | 595.00 | 610.20 | 593.75 | 606.10 | 606.10 | 1.25% | 6,537 |
| Oct 9, 2025 | 609.00 | 619.15 | 593.65 | 598.60 | 598.60 | -2.10% | 6,977 |
| Oct 8, 2025 | 611.05 | 624.00 | 608.75 | 611.45 | 611.45 | -1.49% | 7,510 |
| Oct 7, 2025 | 614.20 | 629.10 | 607.20 | 620.70 | 620.70 | 1.43% | 5,573 |
| Oct 6, 2025 | 607.05 | 617.00 | 606.75 | 611.95 | 611.95 | -0.88% | 3,822 |
| Oct 3, 2025 | 615.00 | 623.70 | 604.00 | 617.40 | 617.40 | 1.25% | 4,145 |
| Oct 1, 2025 | 599.95 | 612.15 | 588.70 | 609.80 | 609.80 | 3.30% | 5,206 |
| Sep 30, 2025 | 601.00 | 606.30 | 588.50 | 590.30 | 590.30 | -1.89% | 7,285 |
| Sep 29, 2025 | 625.00 | 629.15 | 597.75 | 601.65 | 601.65 | -2.87% | 18,597 |
| Sep 26, 2025 | 632.00 | 635.55 | 616.15 | 619.40 | 619.40 | -2.01% | 12,682 |
| Sep 25, 2025 | 640.55 | 645.10 | 630.00 | 632.10 | 632.10 | -2.66% | 17,600 |
| Sep 24, 2025 | 637.80 | 653.50 | 629.75 | 649.40 | 649.40 | 1.68% | 18,956 |
| Sep 23, 2025 | 636.00 | 665.95 | 634.65 | 638.70 | 638.70 | -0.20% | 35,197 |
| Sep 22, 2025 | 625.50 | 647.85 | 625.50 | 639.95 | 639.95 | 1.05% | 19,107 |
| Sep 19, 2025 | 626.00 | 641.00 | 625.30 | 633.30 | 633.30 | 0.78% | 9,665 |
| Sep 18, 2025 | 642.35 | 644.95 | 620.35 | 628.40 | 628.40 | -2.21% | 33,973 |
| Sep 17, 2025 | 640.05 | 648.00 | 630.00 | 642.60 | 642.60 | 1.72% | 45,898 |
| Sep 16, 2025 | 629.65 | 645.00 | 622.20 | 631.75 | 631.75 | 1.73% | 27,170 |
| Sep 15, 2025 | 600.50 | 630.00 | 594.80 | 621.00 | 621.00 | 3.41% | 29,898 |
| Sep 12, 2025 | 609.55 | 613.10 | 597.80 | 600.50 | 600.50 | -1.53% | 3,600 |
| Sep 11, 2025 | 610.60 | 621.50 | 605.00 | 609.80 | 609.80 | 0.18% | 6,499 |
| Sep 10, 2025 | 614.95 | 614.95 | 601.30 | 608.70 | 608.70 | -0.58% | 3,417 |
| Sep 9, 2025 | 604.15 | 617.90 | 604.15 | 612.25 | 612.25 | 1.42% | 9,491 |
| Sep 8, 2025 | 611.05 | 623.95 | 601.60 | 603.65 | 603.65 | 0.34% | 33,332 |
| Sep 5, 2025 | 560.00 | 611.35 | 556.95 | 601.60 | 601.60 | 6.94% | 58,593 |
| Sep 4, 2025 | 576.30 | 576.30 | 558.40 | 562.55 | 562.55 | -1.63% | 5,001 |
| Sep 3, 2025 | 564.20 | 576.30 | 562.60 | 571.85 | 571.85 | 1.24% | 7,885 |
| Sep 2, 2025 | 558.80 | 571.25 | 554.60 | 564.85 | 564.85 | 0.79% | 15,549 |
| Sep 1, 2025 | 525.25 | 562.75 | 525.25 | 560.45 | 560.45 | 4.72% | 24,007 |
| Aug 29, 2025 | 536.05 | 545.00 | 529.60 | 535.20 | 535.20 | -1.21% | 6,189 |
| Aug 28, 2025 | 530.35 | 547.55 | 530.35 | 541.75 | 541.75 | 0.44% | 4,835 |
| Aug 26, 2025 | 538.20 | 546.65 | 535.45 | 539.40 | 539.40 | -1.61% | 3,963 |
| Aug 25, 2025 | 551.00 | 558.15 | 546.05 | 548.25 | 548.25 | -0.63% | 5,273 |
| Aug 22, 2025 | 550.00 | 556.75 | 543.80 | 551.75 | 551.75 | 0.20% | 3,290 |
| Aug 21, 2025 | 555.00 | 558.55 | 549.55 | 550.65 | 550.65 | -0.35% | 4,847 |
| Aug 20, 2025 | 552.30 | 555.45 | 544.05 | 552.60 | 552.60 | 1.57% | 5,206 |
| Aug 19, 2025 | 539.90 | 552.20 | 536.40 | 544.05 | 544.05 | 0.71% | 3,821 |
| Aug 18, 2025 | 523.05 | 544.00 | 520.85 | 540.20 | 540.20 | 3.97% | 6,390 |
| Aug 14, 2025 | 506.00 | 523.15 | 506.00 | 519.55 | 519.55 | 1.68% | 5,072 |
| Aug 13, 2025 | 520.00 | 525.00 | 509.30 | 510.95 | 510.95 | -1.62% | 6,813 |
| Aug 12, 2025 | 520.00 | 521.70 | 515.60 | 519.35 | 519.35 | -0.63% | 7,553 |
| Aug 11, 2025 | 506.20 | 525.00 | 501.20 | 522.65 | 522.65 | 2.23% | 15,735 |
| Aug 8, 2025 | 559.95 | 569.00 | 506.85 | 511.25 | 511.25 | -7.83% | 31,006 |