Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 638.25
-3.50 (-0.55%)
At close: Dec 5, 2025
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 636.40 | 644.00 | 607.00 | 638.25 | 638.25 | -0.55% | 10,772 |
| Dec 4, 2025 | 645.80 | 649.85 | 639.60 | 641.75 | 641.75 | -0.95% | 6,727 |
| Dec 3, 2025 | 664.40 | 666.20 | 641.90 | 647.90 | 647.90 | -2.48% | 8,836 |
| Dec 2, 2025 | 660.15 | 677.15 | 658.70 | 664.35 | 664.35 | -0.84% | 15,833 |
| Dec 1, 2025 | 663.10 | 694.75 | 660.45 | 669.95 | 669.95 | 1.34% | 96,024 |
| Nov 28, 2025 | 656.50 | 664.15 | 653.00 | 661.10 | 661.10 | 0.70% | 27,143 |
| Nov 27, 2025 | 659.75 | 663.10 | 652.55 | 656.50 | 656.50 | -0.49% | 5,411 |
| Nov 26, 2025 | 659.90 | 673.95 | 658.05 | 659.75 | 659.75 | -0.02% | 19,070 |
| Nov 25, 2025 | 658.00 | 664.00 | 643.70 | 659.85 | 659.85 | 0.08% | 12,860 |
| Nov 24, 2025 | 659.25 | 672.00 | 650.00 | 659.30 | 659.30 | 0.68% | 13,229 |
| Nov 21, 2025 | 666.05 | 669.85 | 645.45 | 654.85 | 654.85 | -2.13% | 31,048 |
| Nov 20, 2025 | 644.25 | 671.00 | 640.00 | 669.10 | 669.10 | 4.44% | 19,089 |
| Nov 19, 2025 | 653.95 | 654.10 | 633.50 | 640.65 | 640.65 | 0.45% | 8,365 |
| Nov 18, 2025 | 648.05 | 648.05 | 632.90 | 637.75 | 637.75 | -1.32% | 3,235 |
| Nov 17, 2025 | 652.70 | 654.80 | 637.05 | 646.25 | 646.25 | -0.99% | 8,692 |
| Nov 14, 2025 | 646.50 | 674.65 | 645.35 | 652.70 | 652.70 | 1.23% | 22,327 |
| Nov 13, 2025 | 647.00 | 670.00 | 623.40 | 644.80 | 644.80 | -0.34% | 17,143 |
| Nov 12, 2025 | 641.05 | 660.00 | 622.65 | 647.00 | 647.00 | 0.46% | 14,738 |
| Nov 11, 2025 | 647.00 | 649.50 | 638.20 | 644.05 | 644.05 | -0.85% | 11,798 |
| Nov 10, 2025 | 646.80 | 655.00 | 633.50 | 649.55 | 649.55 | 1.67% | 17,264 |
| Nov 7, 2025 | 629.45 | 648.85 | 612.60 | 638.90 | 638.90 | 2.14% | 16,751 |
| Nov 6, 2025 | 619.25 | 631.95 | 612.05 | 625.50 | 625.50 | -0.07% | 7,475 |
| Nov 4, 2025 | 631.85 | 631.85 | 616.50 | 625.95 | 625.95 | 0.50% | 2,978 |
| Nov 3, 2025 | 609.60 | 625.00 | 608.80 | 622.85 | 622.85 | 2.04% | 2,995 |
| Oct 31, 2025 | 611.70 | 617.15 | 599.35 | 610.40 | 610.40 | -0.38% | 10,912 |
| Oct 30, 2025 | 615.35 | 623.80 | 610.50 | 612.75 | 612.75 | -0.28% | 7,599 |
| Oct 29, 2025 | 601.00 | 616.15 | 601.00 | 614.45 | 614.45 | 1.29% | 6,279 |
| Oct 28, 2025 | 611.85 | 616.40 | 602.60 | 606.65 | 606.65 | 0.01% | 5,245 |
| Oct 27, 2025 | 606.05 | 609.50 | 597.00 | 606.60 | 606.60 | -0.13% | 2,369 |
| Oct 24, 2025 | 618.10 | 618.10 | 606.25 | 607.40 | 607.40 | -2.03% | 5,516 |
| Oct 23, 2025 | 623.55 | 626.05 | 618.00 | 620.00 | 620.00 | -0.08% | 2,306 |
| Oct 21, 2025 | 628.90 | 633.70 | 614.20 | 620.50 | 620.50 | -0.18% | 4,022 |
| Oct 20, 2025 | 607.00 | 625.50 | 607.00 | 621.65 | 621.65 | 1.16% | 10,869 |
| Oct 17, 2025 | 631.90 | 631.90 | 608.90 | 614.55 | 614.55 | -0.26% | 3,263 |
| Oct 16, 2025 | 608.00 | 619.35 | 594.40 | 616.15 | 616.15 | 3.00% | 4,306 |
| Oct 15, 2025 | 588.00 | 601.50 | 584.00 | 598.20 | 598.20 | 1.14% | 5,743 |
| Oct 14, 2025 | 606.65 | 606.65 | 582.00 | 591.45 | 591.45 | -2.55% | 4,879 |
| Oct 13, 2025 | 603.80 | 610.05 | 592.95 | 606.95 | 606.95 | 0.14% | 4,767 |
| Oct 10, 2025 | 595.00 | 610.20 | 593.75 | 606.10 | 606.10 | 1.25% | 6,537 |
| Oct 9, 2025 | 609.00 | 619.15 | 593.65 | 598.60 | 598.60 | -2.10% | 6,977 |
| Oct 8, 2025 | 611.05 | 624.00 | 608.75 | 611.45 | 611.45 | -1.49% | 7,510 |
| Oct 7, 2025 | 614.20 | 629.10 | 607.20 | 620.70 | 620.70 | 1.43% | 5,573 |
| Oct 6, 2025 | 607.05 | 617.00 | 606.75 | 611.95 | 611.95 | -0.88% | 3,822 |
| Oct 3, 2025 | 615.00 | 623.70 | 604.00 | 617.40 | 617.40 | 1.25% | 4,145 |
| Oct 1, 2025 | 599.95 | 612.15 | 588.70 | 609.80 | 609.80 | 3.30% | 5,206 |
| Sep 30, 2025 | 601.00 | 606.30 | 588.50 | 590.30 | 590.30 | -1.89% | 7,285 |
| Sep 29, 2025 | 625.00 | 629.15 | 597.75 | 601.65 | 601.65 | -2.87% | 18,597 |
| Sep 26, 2025 | 632.00 | 635.55 | 616.15 | 619.40 | 619.40 | -2.01% | 12,682 |
| Sep 25, 2025 | 640.55 | 645.10 | 630.00 | 632.10 | 632.10 | -2.66% | 17,600 |
| Sep 24, 2025 | 637.80 | 653.50 | 629.75 | 649.40 | 649.40 | 1.68% | 18,956 |