Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 566.45
-6.85 (-1.19%)
At close: Feb 2, 2026
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 547.00 | 580.95 | 546.40 | 575.85 | 575.85 | 4.94% | 5,457 |
| Jan 29, 2026 | 567.80 | 567.80 | 539.75 | 548.75 | 548.75 | -1.75% | 2,183 |
| Jan 28, 2026 | 550.15 | 560.50 | 544.00 | 558.55 | 558.55 | 1.53% | 2,139 |
| Jan 27, 2026 | 545.60 | 555.00 | 535.50 | 550.15 | 550.15 | -0.66% | 2,580 |
| Jan 23, 2026 | 547.95 | 558.95 | 545.70 | 553.80 | 553.80 | -1.66% | 1,959 |
| Jan 22, 2026 | 543.80 | 565.00 | 543.80 | 563.15 | 563.15 | 3.58% | 2,503 |
| Jan 21, 2026 | 528.70 | 547.30 | 518.30 | 543.70 | 543.70 | 1.80% | 15,830 |
| Jan 20, 2026 | 552.35 | 552.35 | 528.30 | 534.10 | 534.10 | -3.57% | 3,553 |
| Jan 19, 2026 | 551.05 | 558.50 | 548.00 | 553.85 | 553.85 | -1.42% | 4,435 |
| Jan 16, 2026 | 679.50 | 679.50 | 558.00 | 561.85 | 561.85 | -0.78% | 4,675 |
| Jan 14, 2026 | 565.80 | 570.60 | 564.55 | 566.25 | 566.25 | 0.10% | 3,239 |
| Jan 13, 2026 | 570.00 | 579.75 | 559.40 | 565.70 | 565.70 | -0.91% | 8,436 |
| Jan 12, 2026 | 579.95 | 580.05 | 562.00 | 570.90 | 570.90 | -1.62% | 10,289 |
| Jan 9, 2026 | 600.10 | 600.10 | 575.50 | 580.30 | 580.30 | -2.59% | 4,992 |
| Jan 8, 2026 | 602.00 | 606.05 | 593.05 | 595.75 | 595.75 | -1.05% | 5,590 |
| Jan 7, 2026 | 614.60 | 614.60 | 601.25 | 602.10 | 602.10 | -2.41% | 9,851 |
| Jan 6, 2026 | 625.05 | 625.40 | 614.55 | 617.00 | 617.00 | -2.09% | 3,821 |
| Jan 5, 2026 | 609.95 | 632.00 | 605.45 | 630.20 | 630.20 | 3.17% | 13,655 |
| Jan 2, 2026 | 604.25 | 621.55 | 603.10 | 610.85 | 610.85 | 0.56% | 4,731 |
| Jan 1, 2026 | 594.00 | 609.50 | 592.50 | 607.45 | 607.45 | 2.84% | 11,984 |
| Dec 31, 2025 | 587.55 | 594.30 | 583.15 | 590.65 | 590.65 | 0.43% | 3,435 |
| Dec 30, 2025 | 593.05 | 595.80 | 587.00 | 588.10 | 588.10 | -0.84% | 1,589 |
| Dec 29, 2025 | 611.00 | 616.00 | 589.30 | 593.10 | 593.10 | -2.14% | 3,396 |
| Dec 26, 2025 | 615.20 | 615.20 | 599.00 | 606.05 | 606.05 | -1.70% | 7,044 |
| Dec 24, 2025 | 629.25 | 631.65 | 614.35 | 616.55 | 616.55 | -2.14% | 6,089 |
| Dec 23, 2025 | 636.00 | 637.65 | 627.05 | 630.05 | 630.05 | -0.82% | 7,248 |
| Dec 22, 2025 | 634.80 | 641.00 | 633.35 | 635.25 | 635.25 | 0.02% | 12,187 |
| Dec 19, 2025 | 629.00 | 640.40 | 629.00 | 635.15 | 635.15 | 1.04% | 21,789 |
| Dec 18, 2025 | 629.00 | 631.10 | 620.60 | 628.60 | 628.60 | -0.69% | 15,700 |
| Dec 17, 2025 | 634.30 | 640.00 | 630.40 | 632.95 | 632.95 | -0.19% | 3,720 |
| Dec 16, 2025 | 644.50 | 644.55 | 625.15 | 634.15 | 634.15 | -1.61% | 10,195 |
| Dec 15, 2025 | 652.00 | 661.60 | 642.30 | 644.50 | 644.50 | -0.53% | 3,213 |
| Dec 12, 2025 | 643.45 | 652.00 | 639.00 | 647.95 | 647.95 | 0.19% | 2,613 |
| Dec 11, 2025 | 627.00 | 649.75 | 625.55 | 646.70 | 646.70 | 1.91% | 7,755 |
| Dec 10, 2025 | 639.90 | 647.60 | 628.20 | 634.55 | 634.55 | -0.48% | 2,923 |
| Dec 9, 2025 | 616.05 | 643.10 | 610.75 | 637.60 | 637.60 | 2.55% | 14,447 |
| Dec 8, 2025 | 632.00 | 640.00 | 617.00 | 621.75 | 621.75 | -2.59% | 19,688 |
| Dec 5, 2025 | 636.40 | 644.00 | 607.00 | 638.25 | 638.25 | -0.55% | 10,772 |
| Dec 4, 2025 | 645.80 | 649.85 | 639.60 | 641.75 | 641.75 | -0.95% | 6,727 |
| Dec 3, 2025 | 664.40 | 666.20 | 641.90 | 647.90 | 647.90 | -2.48% | 8,836 |
| Dec 2, 2025 | 660.15 | 677.15 | 658.70 | 664.35 | 664.35 | -0.84% | 15,833 |
| Dec 1, 2025 | 663.10 | 694.75 | 660.45 | 669.95 | 669.95 | 1.34% | 96,024 |
| Nov 28, 2025 | 656.50 | 664.15 | 653.00 | 661.10 | 661.10 | 0.70% | 27,143 |
| Nov 27, 2025 | 659.75 | 663.10 | 652.55 | 656.50 | 656.50 | -0.49% | 5,411 |
| Nov 26, 2025 | 659.90 | 673.95 | 658.05 | 659.75 | 659.75 | -0.02% | 19,070 |
| Nov 25, 2025 | 658.00 | 664.00 | 643.70 | 659.85 | 659.85 | 0.08% | 12,860 |
| Nov 24, 2025 | 659.25 | 672.00 | 650.00 | 659.30 | 659.30 | 0.68% | 13,229 |
| Nov 21, 2025 | 666.05 | 669.85 | 645.45 | 654.85 | 654.85 | -2.13% | 31,048 |
| Nov 20, 2025 | 644.25 | 671.00 | 640.00 | 669.10 | 669.10 | 4.44% | 19,089 |
| Nov 19, 2025 | 653.95 | 654.10 | 633.50 | 640.65 | 640.65 | 0.45% | 8,365 |