Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 610.85
+3.40 (0.56%)
At close: Jan 2, 2026
Varroc Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 625.05 | 625.40 | 614.55 | 617.00 | 617.00 | -2.09% | 3,821 |
| Jan 5, 2026 | 609.95 | 632.00 | 605.45 | 630.20 | 630.20 | 3.17% | 13,655 |
| Jan 2, 2026 | 604.25 | 621.55 | 603.10 | 610.85 | 610.85 | 0.56% | 4,731 |
| Jan 1, 2026 | 594.00 | 609.50 | 592.50 | 607.45 | 607.45 | 2.84% | 11,984 |
| Dec 31, 2025 | 587.55 | 594.30 | 583.15 | 590.65 | 590.65 | 0.43% | 3,435 |
| Dec 30, 2025 | 593.05 | 595.80 | 587.00 | 588.10 | 588.10 | -0.84% | 1,589 |
| Dec 29, 2025 | 611.00 | 616.00 | 589.30 | 593.10 | 593.10 | -2.14% | 3,396 |
| Dec 26, 2025 | 615.20 | 615.20 | 599.00 | 606.05 | 606.05 | -1.70% | 7,044 |
| Dec 24, 2025 | 629.25 | 631.65 | 614.35 | 616.55 | 616.55 | -2.14% | 6,089 |
| Dec 23, 2025 | 636.00 | 637.65 | 627.05 | 630.05 | 630.05 | -0.82% | 7,248 |
| Dec 22, 2025 | 634.80 | 641.00 | 633.35 | 635.25 | 635.25 | 0.02% | 12,187 |
| Dec 19, 2025 | 629.00 | 640.40 | 629.00 | 635.15 | 635.15 | 1.04% | 21,789 |
| Dec 18, 2025 | 629.00 | 631.10 | 620.60 | 628.60 | 628.60 | -0.69% | 15,700 |
| Dec 17, 2025 | 634.30 | 640.00 | 630.40 | 632.95 | 632.95 | -0.19% | 3,720 |
| Dec 16, 2025 | 644.50 | 644.55 | 625.15 | 634.15 | 634.15 | -1.61% | 10,195 |
| Dec 15, 2025 | 652.00 | 661.60 | 642.30 | 644.50 | 644.50 | -0.53% | 3,213 |
| Dec 12, 2025 | 643.45 | 652.00 | 639.00 | 647.95 | 647.95 | 0.19% | 2,613 |
| Dec 11, 2025 | 627.00 | 649.75 | 625.55 | 646.70 | 646.70 | 1.91% | 7,755 |
| Dec 10, 2025 | 639.90 | 647.60 | 628.20 | 634.55 | 634.55 | -0.48% | 2,923 |
| Dec 9, 2025 | 616.05 | 643.10 | 610.75 | 637.60 | 637.60 | 2.55% | 14,447 |
| Dec 8, 2025 | 632.00 | 640.00 | 617.00 | 621.75 | 621.75 | -2.59% | 19,688 |
| Dec 5, 2025 | 636.40 | 644.00 | 607.00 | 638.25 | 638.25 | -0.55% | 10,772 |
| Dec 4, 2025 | 645.80 | 649.85 | 639.60 | 641.75 | 641.75 | -0.95% | 6,727 |
| Dec 3, 2025 | 664.40 | 666.20 | 641.90 | 647.90 | 647.90 | -2.48% | 8,836 |
| Dec 2, 2025 | 660.15 | 677.15 | 658.70 | 664.35 | 664.35 | -0.84% | 15,833 |
| Dec 1, 2025 | 663.10 | 694.75 | 660.45 | 669.95 | 669.95 | 1.34% | 96,024 |
| Nov 28, 2025 | 656.50 | 664.15 | 653.00 | 661.10 | 661.10 | 0.70% | 27,143 |
| Nov 27, 2025 | 659.75 | 663.10 | 652.55 | 656.50 | 656.50 | -0.49% | 5,411 |
| Nov 26, 2025 | 659.90 | 673.95 | 658.05 | 659.75 | 659.75 | -0.02% | 19,070 |
| Nov 25, 2025 | 658.00 | 664.00 | 643.70 | 659.85 | 659.85 | 0.08% | 12,860 |
| Nov 24, 2025 | 659.25 | 672.00 | 650.00 | 659.30 | 659.30 | 0.68% | 13,229 |
| Nov 21, 2025 | 666.05 | 669.85 | 645.45 | 654.85 | 654.85 | -2.13% | 31,048 |
| Nov 20, 2025 | 644.25 | 671.00 | 640.00 | 669.10 | 669.10 | 4.44% | 19,089 |
| Nov 19, 2025 | 653.95 | 654.10 | 633.50 | 640.65 | 640.65 | 0.45% | 8,365 |
| Nov 18, 2025 | 648.05 | 648.05 | 632.90 | 637.75 | 637.75 | -1.32% | 3,235 |
| Nov 17, 2025 | 652.70 | 654.80 | 637.05 | 646.25 | 646.25 | -0.99% | 8,692 |
| Nov 14, 2025 | 646.50 | 674.65 | 645.35 | 652.70 | 652.70 | 1.23% | 22,327 |
| Nov 13, 2025 | 647.00 | 670.00 | 623.40 | 644.80 | 644.80 | -0.34% | 17,143 |
| Nov 12, 2025 | 641.05 | 660.00 | 622.65 | 647.00 | 647.00 | 0.46% | 14,738 |
| Nov 11, 2025 | 647.00 | 649.50 | 638.20 | 644.05 | 644.05 | -0.85% | 11,798 |
| Nov 10, 2025 | 646.80 | 655.00 | 633.50 | 649.55 | 649.55 | 1.67% | 17,264 |
| Nov 7, 2025 | 629.45 | 648.85 | 612.60 | 638.90 | 638.90 | 2.14% | 16,751 |
| Nov 6, 2025 | 619.25 | 631.95 | 612.05 | 625.50 | 625.50 | -0.07% | 7,475 |
| Nov 4, 2025 | 631.85 | 631.85 | 616.50 | 625.95 | 625.95 | 0.50% | 2,978 |
| Nov 3, 2025 | 609.60 | 625.00 | 608.80 | 622.85 | 622.85 | 2.04% | 2,995 |
| Oct 31, 2025 | 611.70 | 617.15 | 599.35 | 610.40 | 610.40 | -0.38% | 10,912 |
| Oct 30, 2025 | 615.35 | 623.80 | 610.50 | 612.75 | 612.75 | -0.28% | 7,599 |
| Oct 29, 2025 | 601.00 | 616.15 | 601.00 | 614.45 | 614.45 | 1.29% | 6,279 |
| Oct 28, 2025 | 611.85 | 616.40 | 602.60 | 606.65 | 606.65 | 0.01% | 5,245 |
| Oct 27, 2025 | 606.05 | 609.50 | 597.00 | 606.60 | 606.60 | -0.13% | 2,369 |