Varroc Engineering Limited (BOM:541578)
India · Delayed Price · Currency is INR 761.65
-28.65 (-3.63%)
At close: Oct 23, 2026
BOM:541578 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 785.00 | 785.00 | 747.10 | 761.65 | 761.65 | -3.63% | 8,584 |
| Oct 22, 2026 | 831.65 | 831.65 | 778.90 | 790.30 | 790.30 | -0.70% | 4,810 |
| Oct 21, 2026 | 809.00 | 816.70 | 788.45 | 795.85 | 795.85 | -0.79% | 3,527 |
| Oct 19, 2026 | 820.75 | 823.55 | 800.35 | 802.15 | 802.15 | -1.87% | 5,602 |
| Oct 16, 2026 | 822.25 | 828.70 | 814.55 | 817.40 | 817.40 | -0.34% | 3,290 |
| Oct 15, 2026 | 820.05 | 825.10 | 811.85 | 820.20 | 820.20 | -0.30% | 1,689 |
| Oct 14, 2026 | 826.20 | 837.50 | 819.30 | 822.70 | 822.70 | 0.37% | 2,585 |
| Oct 13, 2026 | 804.60 | 827.00 | 804.30 | 819.70 | 819.70 | -0.18% | 2,825 |
| Oct 12, 2026 | 792.55 | 829.20 | 788.55 | 821.20 | 821.20 | 3.50% | 10,324 |
| Oct 9, 2026 | 803.00 | 804.15 | 784.70 | 793.40 | 793.40 | -1.20% | 5,898 |
| Oct 8, 2026 | 823.55 | 823.70 | 796.00 | 803.00 | 803.00 | -2.41% | 9,800 |
| Oct 7, 2026 | 800.00 | 827.20 | 800.00 | 822.85 | 822.85 | 0.97% | 8,873 |
| Oct 6, 2026 | 830.85 | 830.85 | 792.10 | 814.95 | 814.95 | -0.69% | 18,719 |
| Oct 5, 2026 | 820.00 | 839.40 | 818.00 | 820.65 | 820.65 | -0.93% | 6,169 |
| Oct 1, 2026 | 865.00 | 865.00 | 815.75 | 828.35 | 828.35 | -3.99% | 17,027 |
| Sep 30, 2026 | 838.15 | 866.50 | 838.15 | 862.80 | 862.80 | 2.95% | 10,428 |
| Sep 29, 2026 | 844.00 | 847.85 | 827.15 | 838.10 | 838.10 | -1.12% | 8,190 |
| Sep 28, 2026 | 828.70 | 863.55 | 822.05 | 847.60 | 847.60 | 1.67% | 14,258 |
| Sep 25, 2026 | 837.35 | 840.55 | 827.40 | 833.70 | 833.70 | 0.33% | 4,030 |
| Sep 24, 2026 | 837.75 | 844.00 | 826.50 | 830.95 | 830.95 | -0.65% | 10,717 |
| Sep 23, 2026 | 862.10 | 876.05 | 833.00 | 836.35 | 836.35 | -3.51% | 19,323 |
| Sep 22, 2026 | 889.80 | 910.45 | 861.00 | 866.80 | 866.80 | -0.64% | 19,131 |
| Sep 21, 2026 | 863.90 | 879.50 | 854.90 | 872.40 | 872.40 | 1.16% | 9,678 |
| Sep 18, 2026 | 844.60 | 877.00 | 844.25 | 862.40 | 862.40 | 2.17% | 10,447 |
| Sep 17, 2026 | 854.70 | 869.90 | 839.85 | 844.05 | 844.05 | -0.57% | 9,686 |
| Sep 16, 2026 | 826.60 | 859.00 | 809.25 | 848.90 | 848.90 | 1.34% | 16,134 |
| Sep 15, 2026 | 871.70 | 873.55 | 832.05 | 837.65 | 837.65 | -3.88% | 15,258 |
| Sep 11, 2026 | 884.40 | 890.00 | 866.55 | 871.50 | 871.50 | -1.70% | 25,021 |
| Sep 10, 2026 | 839.15 | 889.00 | 839.15 | 886.55 | 886.55 | 5.68% | 48,652 |
| Sep 9, 2026 | 850.90 | 855.05 | 834.15 | 838.90 | 838.90 | -1.41% | 8,802 |
| Sep 8, 2026 | 825.00 | 860.00 | 816.00 | 850.90 | 850.90 | 3.15% | 8,862 |
| Sep 7, 2026 | 825.70 | 834.55 | 813.00 | 824.95 | 824.95 | -0.09% | 5,077 |
| Sep 4, 2026 | 835.40 | 836.40 | 808.65 | 825.70 | 825.70 | -1.61% | 19,689 |
| Sep 3, 2026 | 823.95 | 847.35 | 818.65 | 839.25 | 839.25 | 1.86% | 14,451 |
| Sep 2, 2026 | 874.50 | 874.50 | 811.55 | 823.95 | 823.95 | -5.83% | 23,475 |
| Sep 1, 2026 | 864.80 | 895.60 | 850.45 | 874.95 | 874.95 | 1.48% | 34,899 |
| Aug 31, 2026 | 828.10 | 868.70 | 809.50 | 862.20 | 862.20 | 4.95% | 15,062 |
| Aug 28, 2026 | 810.00 | 828.40 | 804.85 | 821.50 | 821.50 | 1.00% | 21,122 |
| Aug 27, 2026 | 816.55 | 840.00 | 806.60 | 813.40 | 813.40 | 0.26% | 8,441 |
| Aug 26, 2026 | 818.75 | 820.65 | 796.75 | 811.30 | 811.30 | 0.20% | 6,158 |
| Aug 25, 2026 | 817.10 | 819.00 | 797.35 | 809.65 | 809.65 | -0.28% | 6,893 |
| Aug 24, 2026 | 800.20 | 844.00 | 800.20 | 811.90 | 811.90 | -0.39% | 16,632 |
| Aug 21, 2026 | 825.00 | 825.05 | 809.85 | 815.10 | 815.10 | -1.16% | 8,500 |
| Aug 20, 2026 | 841.45 | 842.35 | 819.70 | 824.70 | 824.70 | -0.37% | 7,564 |
| Aug 19, 2026 | 849.70 | 853.95 | 822.05 | 827.75 | 827.75 | -1.88% | 11,386 |
| Aug 18, 2026 | 846.85 | 861.80 | 837.75 | 843.65 | 843.65 | -0.30% | 62,071 |
| Aug 17, 2026 | 856.65 | 873.65 | 841.90 | 846.15 | 846.15 | -0.28% | 22,517 |
| Aug 14, 2026 | 849.25 | 859.05 | 837.60 | 848.50 | 848.50 | 0.94% | 21,051 |
| Aug 13, 2026 | 834.05 | 857.85 | 834.05 | 840.60 | 840.60 | 0.45% | 15,931 |
| Aug 12, 2026 | 842.00 | 865.00 | 825.75 | 836.85 | 836.85 | -0.59% | 27,297 |