BOM:541578 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	641.35	660.75	641.35	658.50	658.50	2.67%	2,719
Jul 20, 2026	646.65	650.60	639.00	641.35	641.35	-1.19%	4,620
Jul 17, 2026	665.50	666.85	646.45	649.05	649.05	-1.51%	5,167
Jul 16, 2026	665.90	672.45	657.50	659.00	659.00	-0.53%	455,328
Jul 15, 2026	665.05	675.80	658.90	662.50	662.50	-0.82%	364,605
Jul 14, 2026	652.50	672.55	652.50	668.00	668.00	1.26%	10,928
Jul 13, 2026	660.00	673.00	656.00	659.70	659.70	-0.07%	4,407
Jul 10, 2026	661.60	677.00	655.60	660.15	660.15	0.11%	4,466
Jul 9, 2026	645.45	670.00	645.45	659.40	659.40	3.69%	7,136
Jul 8, 2026	646.20	656.00	632.50	635.95	635.95	-2.24%	8,582
Jul 7, 2026	668.15	669.65	644.80	650.55	650.55	-1.57%	8,587
Jul 6, 2026	663.80	683.70	655.20	660.90	660.90	-1.06%	14,299
Jul 3, 2026	662.00	671.15	656.80	668.00	668.00	1.69%	10,581
Jul 2, 2026	636.50	662.85	634.75	656.90	656.90	3.25%	13,340
Jul 1, 2026	630.30	653.45	630.30	636.20	636.20	0.51%	11,437
Jun 30, 2026	620.95	652.00	617.60	633.00	633.00	2.19%	20,452
Jun 29, 2026	609.10	628.00	605.25	619.45	619.45	1.34%	8,461
Jun 25, 2026	616.00	623.95	609.00	611.25	611.25	-0.92%	3,956
Jun 24, 2026	605.05	621.10	601.85	616.90	616.90	1.65%	3,784
Jun 23, 2026	624.00	625.00	603.65	606.90	606.90	-2.74%	5,803
Jun 22, 2026	619.35	633.70	613.45	624.00	624.00	1.73%	4,497
Jun 19, 2026	602.60	616.55	601.45	613.40	613.40	0.05%	4,112
Jun 18, 2026	627.95	627.95	608.00	613.10	613.10	-1.03%	2,718
Jun 17, 2026	625.00	625.70	611.45	619.45	619.45	-0.39%	8,287
Jun 16, 2026	587.00	624.00	586.40	621.85	621.85	6.67%	40,111
Jun 15, 2026	571.00	595.05	571.00	582.95	582.95	2.21%	2,885
Jun 12, 2026	572.45	573.00	565.30	570.35	570.35	1.78%	1,523
Jun 11, 2026	567.70	575.75	558.45	560.40	560.40	-1.39%	4,717
Jun 10, 2026	578.05	578.05	563.20	568.30	568.30	-2.09%	3,783
Jun 9, 2026	574.95	581.40	572.15	580.45	580.45	1.25%	3,303
Jun 8, 2026	583.65	586.65	567.35	573.30	573.30	-2.28%	5,208
Jun 5, 2026	600.80	605.45	578.35	586.65	586.65	-2.36%	6,792
Jun 4, 2026	592.95	604.45	584.00	600.80	600.80	1.24%	6,410
Jun 3, 2026	570.15	595.05	567.50	593.45	593.45	3.41%	6,771
Jun 2, 2026	568.05	580.45	564.60	573.90	573.90	-0.40%	5,619
Jun 1, 2026	566.90	579.95	563.30	576.20	576.20	1.64%	8,107
May 29, 2026	590.05	596.00	555.10	566.90	566.90	-3.58%	27,185
May 27, 2026	573.60	602.25	573.60	587.95	587.95	2.51%	17,454
May 26, 2026	579.90	589.85	571.15	573.55	573.55	-1.69%	9,407
May 25, 2026	561.90	584.75	561.90	583.40	583.40	3.97%	9,380
May 22, 2026	567.95	569.40	559.45	561.10	561.10	-1.54%	2,986
May 21, 2026	562.95	575.35	558.00	569.85	569.85	2.60%	2,445
May 20, 2026	555.25	560.60	555.00	555.40	555.40	-0.76%	163
May 19, 2026	552.10	564.25	550.40	559.65	559.65	1.86%	2,915
May 18, 2026	549.60	551.00	540.90	549.45	549.45	-1.56%	3,940
May 15, 2026	561.55	564.55	550.50	558.15	558.15	-0.46%	1,649
May 14, 2026	573.25	573.25	553.40	560.75	560.75	-0.27%	4,687
May 13, 2026	559.25	568.95	555.20	562.25	562.25	1.14%	5,617
May 12, 2026	552.05	565.75	551.05	555.90	555.90	0.02%	4,803
May 11, 2026	551.65	564.00	549.05	555.80	555.80	-0.85%	3,287