Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	11,262,770
Mar 25, 2026	0.45	0.47	0.43	0.44	0.44	-2.22%	8,726,561
Mar 24, 2026	0.46	0.47	0.44	0.45	0.45	-	2,186,641
Mar 23, 2026	0.48	0.48	0.44	0.45	0.45	-6.25%	6,088,267
Mar 20, 2026	0.48	0.49	0.47	0.48	0.48	2.13%	2,642,106
Mar 19, 2026	0.48	0.49	0.46	0.47	0.47	-4.08%	7,344,540
Mar 18, 2026	0.53	0.53	0.49	0.49	0.49	-7.55%	7,943,654
Mar 17, 2026	0.49	0.53	0.48	0.53	0.53	8.16%	14,158,230
Mar 16, 2026	0.52	0.52	0.48	0.49	0.49	-3.92%	6,113,894
Mar 13, 2026	0.54	0.54	0.47	0.51	0.51	-1.92%	12,806,490
Mar 12, 2026	0.52	0.52	0.49	0.52	0.52	8.33%	22,497,120
Mar 11, 2026	0.47	0.48	0.46	0.48	0.48	9.09%	10,779,587
Mar 10, 2026	0.40	0.44	0.40	0.44	0.44	10.00%	7,428,432
Mar 9, 2026	0.42	0.43	0.40	0.40	0.40	-6.98%	4,586,294
Mar 6, 2026	0.43	0.43	0.41	0.43	0.43	-	3,136,042
Mar 5, 2026	0.40	0.44	0.40	0.43	0.43	4.88%	4,684,924
Mar 4, 2026	0.42	0.43	0.39	0.41	0.41	-4.65%	7,450,916
Mar 2, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	3,171,041
Feb 27, 2026	0.45	0.46	0.44	0.45	0.45	-	2,329,436
Feb 26, 2026	0.45	0.46	0.45	0.45	0.45	-	2,696,793
Feb 25, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	3,667,276
Feb 24, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	2,732,093
Feb 23, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	2,784,688
Feb 20, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	2,663,279
Feb 19, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	1,449,415
Feb 18, 2026	0.47	0.49	0.46	0.47	0.47	2.17%	5,641,760
Feb 17, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	5,330,720
Feb 16, 2026	0.48	0.49	0.45	0.47	0.47	-2.08%	7,986,468
Feb 13, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	4,120,723
Feb 12, 2026	0.50	0.50	0.48	0.50	0.50	-	3,080,458
Feb 11, 2026	0.49	0.52	0.48	0.50	0.50	2.04%	6,209,299
Feb 10, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	2,584,023
Feb 9, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	6,654,718
Feb 6, 2026	0.49	0.49	0.48	0.49	0.49	-	1,297,554
Feb 5, 2026	0.49	0.49	0.48	0.49	0.49	-	2,256,508
Feb 4, 2026	0.50	0.51	0.48	0.49	0.49	-2.00%	10,359,480
Feb 3, 2026	0.51	0.52	0.49	0.50	0.50	-	4,699,932
Feb 2, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	12,038,490
Feb 1, 2026	0.46	0.48	0.44	0.48	0.48	4.35%	14,224,830
Jan 30, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	6,414,421
Jan 29, 2026	0.45	0.45	0.43	0.44	0.44	-	6,046,229
Jan 28, 2026	0.44	0.46	0.43	0.44	0.44	-2.22%	10,306,530
Jan 27, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	5,911,491
Jan 23, 2026	0.50	0.50	0.46	0.47	0.47	-2.08%	18,974,340
Jan 22, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	12,079,020
Jan 21, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	8,409,930
Jan 20, 2026	0.49	0.51	0.48	0.48	0.48	-4.00%	13,776,820
Jan 19, 2026	0.50	0.51	0.49	0.50	0.50	-	3,422,063
Jan 16, 2026	0.50	0.52	0.49	0.50	0.50	-	13,045,110
Jan 14, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	9,355,257