Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.40	0.44	0.40	0.43	0.43	4.88%	4,684,924
Mar 4, 2026	0.42	0.43	0.39	0.41	0.41	-4.65%	7,450,916
Mar 2, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	3,171,041
Feb 27, 2026	0.45	0.46	0.44	0.45	0.45	-	2,329,436
Feb 26, 2026	0.45	0.46	0.45	0.45	0.45	-	2,696,793
Feb 25, 2026	0.46	0.47	0.45	0.45	0.45	-2.17%	3,667,276
Feb 24, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	2,732,093
Feb 23, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	2,784,688
Feb 20, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	2,663,279
Feb 19, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	1,449,415
Feb 18, 2026	0.47	0.49	0.46	0.47	0.47	2.17%	5,641,760
Feb 17, 2026	0.47	0.48	0.45	0.46	0.46	-2.13%	5,330,720
Feb 16, 2026	0.48	0.49	0.45	0.47	0.47	-2.08%	7,986,468
Feb 13, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	4,120,723
Feb 12, 2026	0.50	0.50	0.48	0.50	0.50	-	3,080,458
Feb 11, 2026	0.49	0.52	0.48	0.50	0.50	2.04%	6,209,299
Feb 10, 2026	0.47	0.49	0.47	0.49	0.49	2.08%	2,584,023
Feb 9, 2026	0.49	0.49	0.47	0.48	0.48	-2.04%	6,654,718
Feb 6, 2026	0.49	0.49	0.48	0.49	0.49	-	1,297,554
Feb 5, 2026	0.49	0.49	0.48	0.49	0.49	-	2,256,508
Feb 4, 2026	0.50	0.51	0.48	0.49	0.49	-2.00%	10,359,480
Feb 3, 2026	0.51	0.52	0.49	0.50	0.50	-	4,699,932
Feb 2, 2026	0.49	0.50	0.48	0.50	0.50	4.17%	12,038,490
Feb 1, 2026	0.46	0.48	0.44	0.48	0.48	4.35%	14,224,830
Jan 30, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	6,414,421
Jan 29, 2026	0.45	0.45	0.43	0.44	0.44	-	6,046,229
Jan 28, 2026	0.44	0.46	0.43	0.44	0.44	-2.22%	10,306,530
Jan 27, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	5,911,491
Jan 23, 2026	0.50	0.50	0.46	0.47	0.47	-2.08%	18,974,340
Jan 22, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	12,079,020
Jan 21, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	8,409,930
Jan 20, 2026	0.49	0.51	0.48	0.48	0.48	-4.00%	13,776,820
Jan 19, 2026	0.50	0.51	0.49	0.50	0.50	-	3,422,063
Jan 16, 2026	0.50	0.52	0.49	0.50	0.50	-	13,045,110
Jan 14, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	9,355,257
Jan 13, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	15,386,990
Jan 12, 2026	0.49	0.53	0.49	0.53	0.53	3.92%	43,444,600
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	3,078,400
Jan 8, 2026	0.54	0.55	0.53	0.53	0.53	-3.64%	10,534,610
Jan 7, 2026	0.55	0.57	0.55	0.55	0.55	-3.51%	14,848,580
Jan 6, 2026	0.57	0.59	0.57	0.57	0.57	-5.00%	10,153,530
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	2,877,956
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	3,727,821
Jan 1, 2026	0.53	0.53	0.53	0.53	0.53	8.16%	1,992,312
Dec 31, 2025	0.46	0.49	0.46	0.49	0.49	8.89%	6,408,333
Dec 30, 2025	0.48	0.48	0.44	0.45	0.45	-8.16%	19,216,480
Dec 29, 2025	0.52	0.52	0.48	0.49	0.49	-7.55%	23,295,850
Dec 26, 2025	0.56	0.57	0.51	0.53	0.53	-3.64%	14,442,770
Dec 24, 2025	0.62	0.62	0.51	0.55	0.55	-9.84%	36,117,600
Dec 23, 2025	0.63	0.63	0.59	0.61	0.61	-3.17%	9,790,598