Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	12,079,020
Jan 21, 2026	0.47	0.48	0.46	0.46	0.46	-4.17%	8,409,930
Jan 20, 2026	0.49	0.51	0.48	0.48	0.48	-4.00%	13,776,820
Jan 19, 2026	0.50	0.51	0.49	0.50	0.50	-	3,422,063
Jan 16, 2026	0.50	0.52	0.49	0.50	0.50	-	13,045,110
Jan 14, 2026	0.50	0.51	0.49	0.50	0.50	-1.96%	9,355,257
Jan 13, 2026	0.53	0.54	0.51	0.51	0.51	-3.77%	15,386,990
Jan 12, 2026	0.49	0.53	0.49	0.53	0.53	3.92%	43,444,600
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	3,078,400
Jan 8, 2026	0.54	0.55	0.53	0.53	0.53	-3.64%	10,534,610
Jan 7, 2026	0.55	0.57	0.55	0.55	0.55	-3.51%	14,848,580
Jan 6, 2026	0.57	0.59	0.57	0.57	0.57	-5.00%	10,153,530
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	3.45%	2,877,956
Jan 2, 2026	0.58	0.58	0.58	0.58	0.58	9.43%	3,727,821
Jan 1, 2026	0.53	0.53	0.53	0.53	0.53	8.16%	1,992,312
Dec 31, 2025	0.46	0.49	0.46	0.49	0.49	8.89%	6,408,333
Dec 30, 2025	0.48	0.48	0.44	0.45	0.45	-8.16%	19,216,480
Dec 29, 2025	0.52	0.52	0.48	0.49	0.49	-7.55%	23,295,850
Dec 26, 2025	0.56	0.57	0.51	0.53	0.53	-3.64%	14,442,770
Dec 24, 2025	0.62	0.62	0.51	0.55	0.55	-9.84%	36,117,600
Dec 23, 2025	0.63	0.63	0.59	0.61	0.61	-3.17%	9,790,598
Dec 22, 2025	0.65	0.69	0.61	0.63	0.63	-1.56%	13,095,180
Dec 19, 2025	0.64	0.66	0.63	0.64	0.64	-	4,575,095
Dec 18, 2025	0.64	0.64	0.62	0.64	0.64	1.59%	3,043,488
Dec 17, 2025	0.66	0.66	0.62	0.63	0.63	-3.08%	4,690,656
Dec 16, 2025	0.65	0.66	0.64	0.65	0.65	-	2,708,821
Dec 15, 2025	0.66	0.66	0.64	0.65	0.65	-	4,116,744
Dec 12, 2025	0.67	0.68	0.64	0.65	0.65	-1.52%	7,146,658
Dec 11, 2025	0.68	0.70	0.65	0.66	0.66	-1.49%	13,218,630
Dec 10, 2025	0.68	0.69	0.66	0.67	0.67	-	5,502,166
Dec 9, 2025	0.66	0.71	0.65	0.67	0.67	-	3,664,901
Dec 8, 2025	0.69	0.69	0.65	0.67	0.67	-2.90%	5,333,881
Dec 5, 2025	0.68	0.74	0.67	0.69	0.69	2.99%	9,077,229
Dec 4, 2025	0.67	0.68	0.65	0.67	0.67	-1.47%	6,943,839
Dec 3, 2025	0.71	0.72	0.67	0.68	0.68	-4.23%	12,009,990
Dec 2, 2025	0.74	0.74	0.70	0.71	0.71	-2.74%	7,084,488
Dec 1, 2025	0.73	0.74	0.71	0.73	0.73	1.39%	4,393,108
Nov 28, 2025	0.76	0.78	0.71	0.72	0.72	-6.49%	18,751,029
Nov 27, 2025	0.81	0.81	0.75	0.77	0.77	-4.94%	8,406,928
Nov 26, 2025	0.81	0.82	0.79	0.81	0.81	-	2,566,122
Nov 25, 2025	0.87	0.90	0.79	0.81	0.81	-5.81%	14,142,480
Nov 24, 2025	0.83	0.88	0.81	0.86	0.86	4.88%	9,774,269
Nov 21, 2025	0.76	0.83	0.75	0.82	0.82	7.89%	6,765,695
Nov 20, 2025	0.76	0.77	0.75	0.76	0.76	-	2,479,219
Nov 19, 2025	0.78	0.79	0.75	0.76	0.76	-2.56%	3,792,275
Nov 18, 2025	0.79	0.80	0.77	0.78	0.78	-2.50%	2,313,955
Nov 17, 2025	0.80	0.81	0.79	0.80	0.80	1.27%	3,096,837
Nov 14, 2025	0.80	0.81	0.77	0.79	0.79	-	2,561,831
Nov 13, 2025	0.80	0.82	0.79	0.79	0.79	-1.25%	2,401,596
Nov 12, 2025	0.79	0.81	0.78	0.80	0.80	2.56%	3,060,725