Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	-	1,203,457
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	958,722
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,096,059
Sep 1, 2026	0.40	0.41	0.39	0.40	0.40	-	2,095,783
Aug 31, 2026	0.40	0.41	0.39	0.40	0.40	-	3,882,336
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,639,026
Aug 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,220,937
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	4,871,398
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	-	1,257,146
Aug 24, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	8,020,584
Aug 21, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	6,927,249
Aug 20, 2026	0.41	0.41	0.39	0.41	0.41	-	2,000,894
Aug 19, 2026	0.40	0.41	0.39	0.41	0.41	-	5,032,694
Aug 18, 2026	0.41	0.42	0.40	0.41	0.41	-	1,956,891
Aug 17, 2026	0.42	0.42	0.39	0.41	0.41	-	3,279,345
Aug 14, 2026	0.42	0.42	0.40	0.41	0.41	-	2,181,052
Aug 13, 2026	0.41	0.42	0.40	0.41	0.41	-	2,212,880
Aug 12, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,879,927
Aug 11, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,933,328
Aug 10, 2026	0.40	0.42	0.40	0.41	0.41	-	2,215,627
Aug 7, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,746,297
Aug 6, 2026	0.42	0.42	0.41	0.42	0.42	-	821,534
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	1,055,678
Aug 4, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	2,089,638
Aug 3, 2026	0.41	0.42	0.41	0.42	0.42	-	1,813,974
Jul 31, 2026	0.42	0.42	0.41	0.42	0.42	-	676,516
Jul 30, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	5,806,596
Jul 29, 2026	0.42	0.43	0.40	0.43	0.43	4.88%	6,229,857
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	5,010,575
Jul 27, 2026	0.40	0.44	0.40	0.42	0.42	2.44%	6,494,297
Jul 24, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	1,804,656
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,175,927
Jul 22, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,596,902
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	-	2,967,680
Jul 20, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	2,106,320
Jul 17, 2026	0.41	0.42	0.40	0.41	0.41	-	2,495,340
Jul 16, 2026	0.42	0.42	0.40	0.41	0.41	-	2,927,928
Jul 15, 2026	0.42	0.42	0.41	0.41	0.41	-	1,133,305
Jul 14, 2026	0.41	0.42	0.41	0.41	0.41	-	1,500,473
Jul 13, 2026	0.41	0.42	0.41	0.41	0.41	-	1,263,070
Jul 10, 2026	0.41	0.42	0.39	0.41	0.41	-	6,187,467
Jul 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	2,484,277
Jul 8, 2026	0.42	0.43	0.41	0.42	0.42	-	1,644,799
Jul 7, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	1,870,454
Jul 6, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	1,680,906
Jul 3, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	1,655,540
Jul 2, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	6,969,733
Jul 1, 2026	0.41	0.43	0.40	0.42	0.42	-	2,961,240
Jun 30, 2026	0.45	0.45	0.40	0.42	0.42	-4.55%	22,273,353
Jun 29, 2026	0.44	0.45	0.43	0.44	0.44	-	2,714,330