Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.37	0.38	0.36	0.37	0.37	-	2,461,264
Oct 15, 2026	0.36	0.40	0.35	0.37	0.37	2.78%	8,191,007
Oct 14, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	1,215,225
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-	1,149,402
Oct 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,449,336
Oct 9, 2026	0.35	0.36	0.34	0.36	0.36	2.86%	3,126,993
Oct 8, 2026	0.37	0.37	0.35	0.35	0.35	-2.78%	3,863,913
Oct 7, 2026	0.36	0.37	0.35	0.36	0.36	-	2,481,900
Oct 6, 2026	0.36	0.37	0.35	0.36	0.36	-	3,069,580
Oct 5, 2026	0.37	0.37	0.35	0.36	0.36	-	7,690,537
Oct 1, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	4,491,305
Sep 30, 2026	0.38	0.39	0.37	0.38	0.38	-	3,409,508
Sep 29, 2026	0.37	0.39	0.37	0.38	0.38	-	1,874,870
Sep 28, 2026	0.38	0.39	0.37	0.38	0.38	-2.56%	5,087,923
Sep 25, 2026	0.39	0.39	0.38	0.39	0.39	-	2,195,975
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	-	1,639,155
Sep 23, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,839,453
Sep 22, 2026	0.40	0.40	0.39	0.40	0.40	-	1,259,163
Sep 21, 2026	0.40	0.41	0.39	0.40	0.40	-	3,102,700
Sep 18, 2026	0.40	0.41	0.39	0.40	0.40	-	4,750,449
Sep 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	4,614,478
Sep 16, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	2,609,829
Sep 15, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	5,922,991
Sep 11, 2026	0.39	0.40	0.38	0.39	0.39	-	4,768,647
Sep 10, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	3,334,579
Sep 9, 2026	0.40	0.41	0.39	0.40	0.40	-	5,010,581
Sep 8, 2026	0.40	0.40	0.39	0.40	0.40	-	1,381,900
Sep 7, 2026	0.40	0.41	0.39	0.40	0.40	-	3,709,287
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	-	1,203,457
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	958,722
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,096,059
Sep 1, 2026	0.40	0.41	0.39	0.40	0.40	-	2,095,783
Aug 31, 2026	0.40	0.41	0.39	0.40	0.40	-	3,882,336
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,639,026
Aug 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,220,937
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	4,871,398
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	-	1,257,146
Aug 24, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	8,020,584
Aug 21, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	6,927,249
Aug 20, 2026	0.41	0.41	0.39	0.41	0.41	-	2,000,894
Aug 19, 2026	0.40	0.41	0.39	0.41	0.41	-	5,032,694
Aug 18, 2026	0.41	0.42	0.40	0.41	0.41	-	1,956,891
Aug 17, 2026	0.42	0.42	0.39	0.41	0.41	-	3,279,345
Aug 14, 2026	0.42	0.42	0.40	0.41	0.41	-	2,181,052
Aug 13, 2026	0.41	0.42	0.40	0.41	0.41	-	2,212,880
Aug 12, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,879,927
Aug 11, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,933,328
Aug 10, 2026	0.40	0.42	0.40	0.41	0.41	-	2,215,627
Aug 7, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,746,297
Aug 6, 2026	0.42	0.42	0.41	0.42	0.42	-	821,534