Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	5,010,575
Jul 27, 2026	0.40	0.44	0.40	0.42	0.42	2.44%	6,494,297
Jul 24, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	1,804,656
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,175,927
Jul 22, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,596,902
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	-	2,967,680
Jul 20, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	2,106,320
Jul 17, 2026	0.41	0.42	0.40	0.41	0.41	-	2,495,340
Jul 16, 2026	0.42	0.42	0.40	0.41	0.41	-	2,927,928
Jul 15, 2026	0.42	0.42	0.41	0.41	0.41	-	1,133,305
Jul 14, 2026	0.41	0.42	0.41	0.41	0.41	-	1,500,473
Jul 13, 2026	0.41	0.42	0.41	0.41	0.41	-	1,263,070
Jul 10, 2026	0.41	0.42	0.39	0.41	0.41	-	6,187,467
Jul 9, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	2,484,277
Jul 8, 2026	0.42	0.43	0.41	0.42	0.42	-	1,644,799
Jul 7, 2026	0.42	0.44	0.42	0.42	0.42	-2.33%	1,870,454
Jul 6, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	1,680,906
Jul 3, 2026	0.43	0.44	0.42	0.44	0.44	2.33%	1,655,540
Jul 2, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	6,969,733
Jul 1, 2026	0.41	0.43	0.40	0.42	0.42	-	2,961,240
Jun 30, 2026	0.45	0.45	0.40	0.42	0.42	-4.55%	22,273,353
Jun 29, 2026	0.44	0.45	0.43	0.44	0.44	-	2,714,330
Jun 25, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	1,175,013
Jun 24, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	786,405
Jun 23, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	2,833,819
Jun 22, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	2,890,466
Jun 19, 2026	0.44	0.46	0.44	0.44	0.44	-	2,758,144
Jun 18, 2026	0.44	0.46	0.43	0.44	0.44	-	4,625,683
Jun 17, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	5,559,645
Jun 16, 2026	0.47	0.47	0.45	0.45	0.45	-4.26%	3,731,617
Jun 15, 2026	0.44	0.48	0.43	0.47	0.47	6.82%	13,263,410
Jun 12, 2026	0.43	0.46	0.43	0.44	0.44	2.33%	9,367,592
Jun 11, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	1,397,406
Jun 10, 2026	0.43	0.45	0.43	0.44	0.44	-	929,350
Jun 9, 2026	0.44	0.45	0.43	0.44	0.44	-	931,478
Jun 8, 2026	0.44	0.45	0.43	0.44	0.44	-	3,284,728
Jun 5, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	1,615,283
Jun 4, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	1,535,090
Jun 3, 2026	0.44	0.45	0.43	0.44	0.44	-	1,042,017
Jun 2, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	3,920,358
Jun 1, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	2,082,737
May 29, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	2,927,496
May 27, 2026	0.45	0.46	0.45	0.45	0.45	-	1,324,422
May 26, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	5,742,514
May 25, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	3,342,868
May 22, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	2,240,835
May 21, 2026	0.44	0.45	0.44	0.44	0.44	-	2,129,062
May 20, 2026	0.44	0.45	0.43	0.44	0.44	-	3,282,593
May 19, 2026	0.44	0.45	0.43	0.44	0.44	-	6,312,126
May 18, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	1,601,686