Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.39	0.38	0.39	0.39	-	2,195,975
Sep 24, 2026	0.39	0.39	0.38	0.39	0.39	-	1,639,155
Sep 23, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	4,839,453
Sep 22, 2026	0.40	0.40	0.39	0.40	0.40	-	1,259,163
Sep 21, 2026	0.40	0.41	0.39	0.40	0.40	-	3,102,700
Sep 18, 2026	0.40	0.41	0.39	0.40	0.40	-	4,750,449
Sep 17, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	4,614,478
Sep 16, 2026	0.38	0.39	0.37	0.39	0.39	2.63%	2,609,829
Sep 15, 2026	0.39	0.40	0.37	0.38	0.38	-2.56%	5,922,991
Sep 11, 2026	0.39	0.40	0.38	0.39	0.39	-	4,768,647
Sep 10, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	3,334,579
Sep 9, 2026	0.40	0.41	0.39	0.40	0.40	-	5,010,581
Sep 8, 2026	0.40	0.40	0.39	0.40	0.40	-	1,381,900
Sep 7, 2026	0.40	0.41	0.39	0.40	0.40	-	3,709,287
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	-	1,203,457
Sep 3, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	958,722
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	2,096,059
Sep 1, 2026	0.40	0.41	0.39	0.40	0.40	-	2,095,783
Aug 31, 2026	0.40	0.41	0.39	0.40	0.40	-	3,882,336
Aug 28, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	1,639,026
Aug 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	1,220,937
Aug 26, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	4,871,398
Aug 25, 2026	0.41	0.42	0.40	0.41	0.41	-	1,257,146
Aug 24, 2026	0.39	0.42	0.39	0.41	0.41	5.13%	8,020,584
Aug 21, 2026	0.41	0.41	0.38	0.39	0.39	-4.88%	6,927,249
Aug 20, 2026	0.41	0.41	0.39	0.41	0.41	-	2,000,894
Aug 19, 2026	0.40	0.41	0.39	0.41	0.41	-	5,032,694
Aug 18, 2026	0.41	0.42	0.40	0.41	0.41	-	1,956,891
Aug 17, 2026	0.42	0.42	0.39	0.41	0.41	-	3,279,345
Aug 14, 2026	0.42	0.42	0.40	0.41	0.41	-	2,181,052
Aug 13, 2026	0.41	0.42	0.40	0.41	0.41	-	2,212,880
Aug 12, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,879,927
Aug 11, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	3,933,328
Aug 10, 2026	0.40	0.42	0.40	0.41	0.41	-	2,215,627
Aug 7, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,746,297
Aug 6, 2026	0.42	0.42	0.41	0.42	0.42	-	821,534
Aug 5, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	1,055,678
Aug 4, 2026	0.41	0.42	0.41	0.41	0.41	-2.38%	2,089,638
Aug 3, 2026	0.41	0.42	0.41	0.42	0.42	-	1,813,974
Jul 31, 2026	0.42	0.42	0.41	0.42	0.42	-	676,516
Jul 30, 2026	0.42	0.43	0.41	0.42	0.42	-2.33%	5,806,596
Jul 29, 2026	0.42	0.43	0.40	0.43	0.43	4.88%	6,229,857
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	5,010,575
Jul 27, 2026	0.40	0.44	0.40	0.42	0.42	2.44%	6,494,297
Jul 24, 2026	0.40	0.41	0.39	0.41	0.41	2.50%	1,804,656
Jul 23, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	1,175,927
Jul 22, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	2,596,902
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	-	2,967,680
Jul 20, 2026	0.42	0.43	0.40	0.42	0.42	2.44%	2,106,320
Jul 17, 2026	0.41	0.42	0.40	0.41	0.41	-	2,495,340