Rajnish Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.46	0.47	0.44	0.45	0.45	-2.17%	5,742,514
May 25, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	3,342,868
May 22, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	2,240,835
May 21, 2026	0.44	0.45	0.44	0.44	0.44	-	2,129,062
May 20, 2026	0.44	0.45	0.43	0.44	0.44	-	3,282,593
May 19, 2026	0.44	0.45	0.43	0.44	0.44	-	6,312,126
May 18, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	1,601,686
May 15, 2026	0.45	0.46	0.44	0.45	0.45	-	1,797,736
May 14, 2026	0.45	0.45	0.44	0.45	0.45	-	2,339,429
May 13, 2026	0.45	0.45	0.43	0.45	0.45	-	3,141,598
May 12, 2026	0.46	0.46	0.44	0.45	0.45	-	2,732,382
May 11, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	3,203,908
May 8, 2026	0.45	0.47	0.45	0.46	0.46	-	3,684,586
May 7, 2026	0.45	0.47	0.45	0.46	0.46	-2.13%	11,746,200
May 6, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	12,831,851
May 5, 2026	0.50	0.51	0.48	0.49	0.49	-2.00%	2,389,126
May 4, 2026	0.51	0.52	0.49	0.50	0.50	-	1,705,219
Apr 30, 2026	0.52	0.52	0.50	0.50	0.50	-3.85%	1,443,356
Apr 29, 2026	0.52	0.53	0.51	0.52	0.52	-	1,790,791
Apr 28, 2026	0.52	0.53	0.51	0.52	0.52	-1.89%	1,195,323
Apr 27, 2026	0.52	0.53	0.51	0.53	0.53	3.92%	1,939,049
Apr 24, 2026	0.52	0.53	0.51	0.51	0.51	-1.92%	718,639
Apr 23, 2026	0.53	0.54	0.52	0.52	0.52	-3.70%	1,190,216
Apr 22, 2026	0.53	0.54	0.52	0.54	0.54	-	4,643,272
Apr 21, 2026	0.54	0.54	0.52	0.54	0.54	1.89%	1,979,102
Apr 20, 2026	0.53	0.55	0.52	0.53	0.53	-	5,937,764
Apr 17, 2026	0.53	0.53	0.52	0.53	0.53	-	2,001,186
Apr 16, 2026	0.53	0.55	0.52	0.53	0.53	-	4,415,197
Apr 15, 2026	0.53	0.55	0.52	0.53	0.53	-	3,983,292
Apr 13, 2026	0.54	0.56	0.51	0.53	0.53	-1.85%	4,850,941
Apr 10, 2026	0.53	0.55	0.52	0.54	0.54	3.85%	3,408,949
Apr 9, 2026	0.55	0.55	0.50	0.52	0.52	-3.70%	4,717,487
Apr 8, 2026	0.50	0.56	0.50	0.54	0.54	10.20%	12,368,620
Apr 7, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	2,921,799
Apr 6, 2026	0.46	0.48	0.45	0.48	0.48	6.67%	5,641,422
Apr 2, 2026	0.46	0.46	0.42	0.45	0.45	2.27%	3,453,636
Apr 1, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	4,159,774
Mar 30, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	5,410,530
Mar 27, 2026	0.44	0.44	0.40	0.41	0.41	-6.82%	11,262,770
Mar 25, 2026	0.45	0.47	0.43	0.44	0.44	-2.22%	8,726,561
Mar 24, 2026	0.46	0.47	0.44	0.45	0.45	-	2,186,641
Mar 23, 2026	0.48	0.48	0.44	0.45	0.45	-6.25%	6,088,267
Mar 20, 2026	0.48	0.49	0.47	0.48	0.48	2.13%	2,642,106
Mar 19, 2026	0.48	0.49	0.46	0.47	0.47	-4.08%	7,344,540
Mar 18, 2026	0.53	0.53	0.49	0.49	0.49	-7.55%	7,943,654
Mar 17, 2026	0.49	0.53	0.48	0.53	0.53	8.16%	14,158,230
Mar 16, 2026	0.52	0.52	0.48	0.49	0.49	-3.92%	6,113,894
Mar 13, 2026	0.54	0.54	0.47	0.51	0.51	-1.92%	12,806,490
Mar 12, 2026	0.52	0.52	0.49	0.52	0.52	8.33%	22,497,120
Mar 11, 2026	0.47	0.48	0.46	0.48	0.48	9.09%	10,779,587