Supershakti Metaliks Limited (BOM:541701)
India · Delayed Price · Currency is INR 265.00
0.00 (0.00%)
At close: Feb 2, 2026
Supershakti Metaliks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -5.64% | 300 |
| Feb 2, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 300 |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.89% | 300 |
| Dec 17, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -8.93% | 1,200 |
| Dec 10, 2025 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | 0.69% | 600 |
| Dec 8, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 11.15% | 1,500 |
| Dec 2, 2025 | 260.05 | 260.05 | 260.00 | 260.00 | 260.00 | -7.14% | 600 |
| Nov 25, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | 300 |
| Nov 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -11.18% | 300 |
| Oct 29, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -9.24% | 600 |
| Oct 28, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 19.62% | 300 |
| Oct 24, 2025 | 269.05 | 280.00 | 269.05 | 280.00 | 280.00 | -11.11% | 600 |
| Oct 7, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -1.56% | 1,800 |
| Oct 6, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 16.36% | 300 |
| Sep 29, 2025 | 212.00 | 275.00 | 212.00 | 275.00 | 275.00 | 4.96% | 600 |
| Sep 23, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -18.13% | 300 |
| Sep 16, 2025 | 353.95 | 353.95 | 320.00 | 320.00 | 320.00 | -1.08% | 600 |