Supershakti Metaliks Limited (BOM:541701)
India · Delayed Price · Currency is INR 260.00
-5.00 (-1.89%)
At close: Dec 30, 2025
Supershakti Metaliks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.89% | 300 |
| Dec 17, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -8.93% | 1,200 |
| Dec 10, 2025 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | 0.69% | 600 |
| Dec 8, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 11.15% | 1,500 |
| Dec 2, 2025 | 260.05 | 260.05 | 260.00 | 260.00 | 260.00 | -7.14% | 600 |
| Nov 25, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.70% | 300 |
| Nov 19, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -11.18% | 300 |
| Oct 29, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | -9.24% | 600 |
| Oct 28, 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 19.62% | 300 |
| Oct 24, 2025 | 269.05 | 280.00 | 269.05 | 280.00 | 280.00 | -11.11% | 600 |
| Oct 7, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -1.56% | 1,800 |
| Oct 6, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 16.36% | 300 |
| Sep 29, 2025 | 212.00 | 275.00 | 212.00 | 275.00 | 275.00 | 4.96% | 600 |
| Sep 23, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -18.13% | 300 |
| Sep 16, 2025 | 353.95 | 353.95 | 320.00 | 320.00 | 320.00 | -1.08% | 600 |
| Sep 10, 2025 | 469.90 | 469.90 | 313.60 | 323.50 | 323.00 | -17.46% | 12,000 |
| Jul 31, 2025 | 391.95 | 391.95 | 391.95 | 391.95 | 391.34 | 4.56% | 300 |
| Jul 29, 2025 | 374.85 | 374.85 | 374.85 | 374.85 | 374.27 | 5.00% | 300 |
| Jul 25, 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 356.45 | 5.00% | 900 |
| Jul 23, 2025 | 342.00 | 350.00 | 340.00 | 340.00 | 339.47 | -1.16% | 81,000 |
| Jul 21, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 343.47 | -1.71% | 9,600 |
| Jul 18, 2025 | 345.00 | 350.00 | 345.00 | 350.00 | 349.46 | -1.41% | 51,300 |
| Jul 17, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 354.45 | -4.05% | 49,200 |