Supershakti Metaliks Limited (BOM:541701)
India · Delayed Price · Currency is INR 299.90
0.00 (0.00%)
At close: Sep 3, 2026
Supershakti Metaliks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 251.00 | 299.90 | 251.00 | 299.90 | 299.90 | 9.25% | 900 |
| Aug 26, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.50 | 9.61% | 300 |
| Jul 30, 2026 | 227.00 | 255.95 | 227.00 | 250.90 | 250.44 | 0.36% | 900 |
| Jul 23, 2026 | 210.00 | 250.00 | 210.00 | 250.00 | 249.55 | 4.17% | 1,200 |
| May 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.56 | 8.11% | 300 |
| May 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.60 | 0.45% | 2,400 |
| May 20, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 220.60 | 0.45% | 6,000 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.60 | -0.05% | 6,000 |
| Apr 22, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 219.70 | -2.18% | 300 |
| Apr 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.59 | - | 300 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 224.59 | 12.50% | 300 |
| Mar 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.64 | - | 300 |
| Mar 27, 2026 | 180.05 | 200.00 | 180.05 | 200.00 | 199.64 | - | 600 |
| Mar 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.64 | - | 190,200 |
| Mar 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 199.64 | -9.09% | 300 |
| Mar 18, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 219.60 | - | 2,400 |
| Mar 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.60 | - | 300 |
| Mar 9, 2026 | 200.00 | 220.00 | 200.00 | 220.00 | 219.60 | - | 600 |
| Mar 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.60 | 3.29% | 300 |