Supershakti Metaliks Limited (BOM:541701)
India · Delayed Price · Currency is INR 225.00
0.00 (0.00%)
At close: Oct 14, 2026
Supershakti Metaliks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 300 |
| Oct 9, 2026 | 225.10 | 225.10 | 225.00 | 225.00 | 225.00 | -10.00% | 600 |
| Oct 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.40% | 300 |
| Oct 1, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -10.04% | 300 |
| Sep 25, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -6.97% | 51,000 |
| Sep 17, 2026 | 260.00 | 299.90 | 260.00 | 299.90 | 299.90 | - | 900 |
| Sep 3, 2026 | 251.00 | 299.90 | 251.00 | 299.90 | 299.90 | 9.25% | 900 |
| Aug 26, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.50 | 9.61% | 300 |
| Jul 30, 2026 | 227.00 | 255.95 | 227.00 | 250.90 | 250.44 | 0.36% | 900 |
| Jul 23, 2026 | 210.00 | 250.00 | 210.00 | 250.00 | 249.55 | 4.17% | 1,200 |
| May 27, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.56 | 8.11% | 300 |
| May 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 221.60 | 0.45% | 2,400 |
| May 20, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 220.60 | 0.45% | 6,000 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 219.60 | -0.05% | 6,000 |
| Apr 22, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 219.70 | -2.18% | 300 |