Supershakti Metaliks Limited (BOM:541701)
India · Delayed Price · Currency is INR 222.00
0.00 (0.00%)
At close: May 22, 2026
Supershakti Metaliks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.45% | 2,400 |
| May 20, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.45% | 6,000 |
| May 18, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.05% | 6,000 |
| Apr 22, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | -2.18% | 300 |
| Apr 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 300 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 12.50% | 300 |
| Mar 30, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 300 |
| Mar 27, 2026 | 180.05 | 200.00 | 180.05 | 200.00 | 200.00 | - | 600 |
| Mar 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 190,200 |
| Mar 24, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -9.09% | 300 |
| Mar 18, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | - | 2,400 |
| Mar 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 300 |
| Mar 9, 2026 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | - | 600 |
| Mar 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 3.29% | 300 |
| Mar 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -14.80% | 300 |
| Feb 27, 2026 | 249.95 | 250.00 | 249.95 | 250.00 | 250.00 | 12.28% | 600 |
| Feb 26, 2026 | 250.00 | 250.00 | 220.00 | 222.65 | 222.65 | -1.04% | 33,600 |
| Feb 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -10.00% | 300 |
| Feb 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -0.02% | 300 |
| Feb 13, 2026 | 250.05 | 250.05 | 250.05 | 250.05 | 250.05 | -5.64% | 300 |
| Feb 2, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 1.92% | 300 |
| Dec 30, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.89% | 300 |
| Dec 17, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -8.93% | 1,200 |
| Dec 10, 2025 | 290.00 | 291.00 | 290.00 | 291.00 | 291.00 | 0.69% | 600 |
| Dec 8, 2025 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 11.15% | 1,500 |
| Dec 2, 2025 | 260.05 | 260.05 | 260.00 | 260.00 | 260.00 | -7.14% | 600 |