Raconteur Global Resources Limited (BOM:541703)
India · Delayed Price · Currency is INR 9.90
0.00 (0.00%)
At close: Oct 5, 2026
BOM:541703 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 1,600 |
| Sep 22, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | -1.80% | 11,200 |
| Sep 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 1,600 |
| Sep 15, 2026 | 11.02 | 11.02 | 10.50 | 10.50 | 10.50 | - | 8,000 |
| Sep 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 1,600 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.41% | 1,600 |
| Sep 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 4.99% | 1,600 |
| Sep 8, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 4.90% | 1,600 |
| Sep 7, 2026 | 9.24 | 9.24 | 8.78 | 8.78 | 8.78 | -4.98% | 8,000 |
| Aug 31, 2026 | 10.00 | 10.00 | 9.23 | 9.24 | 9.24 | -4.15% | 9,600 |
| Aug 26, 2026 | 9.57 | 10.57 | 9.57 | 9.64 | 9.64 | -4.27% | 30,400 |
| Aug 25, 2026 | 10.11 | 10.50 | 10.07 | 10.07 | 10.07 | -5.00% | 11,200 |
| Aug 24, 2026 | 11.55 | 11.55 | 10.60 | 10.60 | 10.60 | -4.93% | 28,800 |
| Aug 21, 2026 | 10.98 | 11.25 | 10.45 | 11.15 | 11.15 | 1.55% | 9,600 |
| Aug 20, 2026 | 11.00 | 11.00 | 10.98 | 10.98 | 10.98 | -4.94% | 24,000 |
| Aug 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 3,200 |
| Aug 17, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.96% | 14,400 |
| Aug 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.92% | 4,800 |
| Aug 7, 2026 | 10.70 | 11.80 | 10.70 | 11.80 | 11.80 | 4.89% | 4,800 |
| Aug 6, 2026 | 12.40 | 12.40 | 11.25 | 11.25 | 11.25 | -4.98% | 6,400 |
| Aug 3, 2026 | 12.67 | 12.67 | 11.47 | 11.84 | 11.84 | -1.91% | 24,000 |
| Jul 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.96% | 1,600 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.93% | 1,600 |
| Jul 21, 2026 | 12.00 | 12.00 | 11.97 | 11.97 | 11.97 | -4.92% | 4,800 |
| Jul 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -4.98% | 1,600 |
| Jul 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 14,400 |
| Jul 15, 2026 | 13.90 | 13.90 | 13.00 | 13.00 | 13.00 | -3.70% | 24,000 |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | 24,000 |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.59% | 17,600 |
| Jul 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 4.98% | 1,600 |
| Jul 3, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 4.96% | 3,200 |
| Jul 2, 2026 | 11.28 | 11.28 | 11.27 | 11.28 | 11.28 | 4.93% | 8,000 |
| Jun 30, 2026 | 9.86 | 10.75 | 9.79 | 10.75 | 10.75 | 4.37% | 51,200 |
| Jun 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -9.65% | 1,600 |
| Jun 24, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.17% | 1,600 |
| Jun 22, 2026 | 11.30 | 11.30 | 11.00 | 11.05 | 11.05 | 0.45% | 8,000 |
| Jun 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 3,200 |
| Jun 17, 2026 | 10.90 | 11.20 | 10.30 | 11.20 | 11.20 | -1.32% | 19,200 |
| Jun 16, 2026 | 11.50 | 11.50 | 11.35 | 11.35 | 11.35 | -9.99% | 54,400 |
| Jun 15, 2026 | 12.00 | 12.72 | 12.00 | 12.61 | 12.61 | -4.47% | 56,000 |
| Jun 12, 2026 | 12.16 | 13.20 | 11.26 | 13.20 | 13.20 | 8.55% | 11,200 |
| Jun 11, 2026 | 12.25 | 12.25 | 12.15 | 12.16 | 12.16 | -9.93% | 17,600 |
| Jun 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -10.00% | 9,600 |
| Jun 4, 2026 | 14.97 | 15.00 | 14.97 | 15.00 | 15.00 | 3.73% | 3,200 |
| Jun 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -4.99% | 1,600 |
| Jun 1, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 4.97% | 1,600 |
| May 29, 2026 | 14.55 | 14.55 | 14.50 | 14.50 | 14.50 | 4.32% | 4,800 |
| May 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 1,600 |
| May 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.83% | 1,600 |
| May 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -4.95% | 1,600 |