Deep Polymers Limited (BOM:541778)
India · Delayed Price · Currency is INR 40.81
-0.01 (-0.02%)
At close: Nov 9, 2026
Deep Polymers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.02% | 48 |
| Nov 8, 2026 | 42.90 | 42.90 | 39.90 | 40.82 | 40.82 | -2.79% | 950 |
| Nov 6, 2026 | 41.15 | 42.80 | 39.10 | 41.99 | 41.99 | 2.04% | 8,748 |
| Nov 5, 2026 | 40.00 | 41.15 | 38.50 | 41.15 | 41.15 | 1.60% | 2,337 |
| Nov 4, 2026 | 42.58 | 42.58 | 39.50 | 40.50 | 40.50 | -1.44% | 386 |
| Nov 3, 2026 | 41.15 | 41.15 | 40.00 | 41.09 | 41.09 | 4.82% | 1,360 |
| Nov 2, 2026 | 40.95 | 40.95 | 39.05 | 39.20 | 39.20 | -1.43% | 3,659 |
| Oct 30, 2026 | 37.80 | 40.00 | 37.20 | 39.77 | 39.77 | 3.30% | 911 |
| Oct 29, 2026 | 40.24 | 40.24 | 37.52 | 38.50 | 38.50 | -2.51% | 806 |
| Oct 28, 2026 | 38.00 | 39.88 | 36.16 | 39.49 | 39.49 | 3.92% | 961 |
| Oct 27, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 4.08% | 2 |
| Oct 26, 2026 | 39.19 | 39.19 | 36.51 | 36.51 | 36.51 | -4.97% | 830 |
| Oct 23, 2026 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.21% | 200 |
| Oct 22, 2026 | 39.57 | 39.57 | 38.01 | 38.50 | 38.50 | -2.70% | 139 |
| Oct 21, 2026 | 40.90 | 40.90 | 39.57 | 39.57 | 39.57 | -4.99% | 436 |
| Oct 19, 2026 | 42.00 | 42.00 | 41.65 | 41.65 | 41.65 | 4.12% | 418 |
| Oct 16, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 41 |
| Oct 15, 2026 | 41.00 | 41.00 | 39.60 | 40.00 | 40.00 | -0.27% | 2,066 |
| Oct 14, 2026 | 42.22 | 42.22 | 40.11 | 40.11 | 40.11 | -5.00% | 593 |
| Oct 13, 2026 | 40.29 | 42.85 | 40.29 | 42.22 | 42.22 | -0.45% | 1,271 |
| Oct 12, 2026 | 41.00 | 42.50 | 39.05 | 42.41 | 42.41 | 3.44% | 6,797 |
| Oct 9, 2026 | 40.97 | 41.33 | 40.97 | 41.00 | 41.00 | 4.14% | 5,660 |
| Oct 8, 2026 | 40.97 | 41.80 | 39.00 | 39.37 | 39.37 | -3.93% | 14,242 |
| Oct 7, 2026 | 43.99 | 43.99 | 40.98 | 40.98 | 40.98 | -4.98% | 2,115 |
| Oct 6, 2026 | 43.13 | 44.00 | 43.13 | 43.13 | 43.13 | -5.00% | 425 |
| Oct 5, 2026 | 43.61 | 45.40 | 43.61 | 45.40 | 45.40 | -1.09% | 625 |
| Oct 1, 2026 | 42.01 | 45.90 | 42.01 | 45.90 | 45.90 | 3.92% | 736 |
| Sep 30, 2026 | 46.49 | 46.49 | 44.17 | 44.17 | 44.17 | -4.99% | 833 |
| Sep 29, 2026 | 46.90 | 46.95 | 46.49 | 46.49 | 46.49 | -0.98% | 568 |
| Sep 28, 2026 | 45.00 | 46.95 | 42.75 | 46.95 | 46.95 | 4.33% | 1,836 |
| Sep 25, 2026 | 44.49 | 45.00 | 44.49 | 45.00 | 45.00 | 2.16% | 401 |
| Sep 24, 2026 | 44.84 | 44.99 | 44.05 | 44.05 | 44.05 | -3.40% | 2,318 |
| Sep 23, 2026 | 47.00 | 47.00 | 45.05 | 45.60 | 45.60 | -3.70% | 4,710 |
| Sep 22, 2026 | 47.37 | 47.37 | 45.01 | 47.35 | 47.35 | -0.04% | 1,685 |
| Sep 21, 2026 | 45.40 | 48.20 | 44.50 | 47.37 | 47.37 | 1.17% | 1,512 |
| Sep 18, 2026 | 47.01 | 48.06 | 46.50 | 46.82 | 46.82 | -0.93% | 5,540 |
| Sep 17, 2026 | 43.78 | 48.90 | 43.78 | 47.26 | 47.26 | 7.95% | 25,661 |
| Sep 16, 2026 | 51.20 | 52.48 | 42.01 | 43.78 | 43.78 | -2.67% | 14,481 |
| Sep 15, 2026 | 47.89 | 47.89 | 42.75 | 44.98 | 44.98 | -2.37% | 58,762 |
| Sep 11, 2026 | 43.90 | 48.37 | 37.60 | 46.07 | 46.07 | 14.29% | 71,709 |
| Sep 10, 2026 | 37.17 | 42.96 | 36.51 | 40.31 | 40.31 | 9.06% | 45,842 |
| Sep 9, 2026 | 36.00 | 37.60 | 36.00 | 36.96 | 36.96 | 1.43% | 28,236 |
| Sep 8, 2026 | 35.07 | 37.00 | 34.67 | 36.44 | 36.44 | 4.11% | 1,850 |
| Sep 7, 2026 | 35.44 | 35.89 | 34.70 | 35.00 | 35.00 | 1.01% | 30,909 |
| Sep 4, 2026 | 36.10 | 36.70 | 34.50 | 34.65 | 34.65 | -4.02% | 24,993 |
| Sep 3, 2026 | 36.50 | 36.50 | 36.10 | 36.10 | 36.10 | -0.22% | 968 |
| Sep 2, 2026 | 36.10 | 36.18 | 35.66 | 36.18 | 36.18 | 0.50% | 1,012 |
| Sep 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.44% | 963 |
| Aug 31, 2026 | 37.30 | 37.30 | 35.05 | 35.49 | 35.49 | -2.87% | 4,866 |
| Aug 28, 2026 | 36.75 | 37.94 | 36.50 | 36.54 | 36.54 | -0.30% | 787 |