Deep Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	43.99	43.99	40.98	40.98	40.98	-4.98%	2,115
Oct 6, 2026	43.13	44.00	43.13	43.13	43.13	-5.00%	425
Oct 5, 2026	43.61	45.40	43.61	45.40	45.40	-1.09%	625
Oct 1, 2026	42.01	45.90	42.01	45.90	45.90	3.92%	736
Sep 30, 2026	46.49	46.49	44.17	44.17	44.17	-4.99%	833
Sep 29, 2026	46.90	46.95	46.49	46.49	46.49	-0.98%	568
Sep 28, 2026	45.00	46.95	42.75	46.95	46.95	4.33%	1,836
Sep 25, 2026	44.49	45.00	44.49	45.00	45.00	2.16%	401
Sep 24, 2026	44.84	44.99	44.05	44.05	44.05	-3.40%	2,318
Sep 23, 2026	47.00	47.00	45.05	45.60	45.60	-3.70%	4,710
Sep 22, 2026	47.37	47.37	45.01	47.35	47.35	-0.04%	1,685
Sep 21, 2026	45.40	48.20	44.50	47.37	47.37	1.17%	1,512
Sep 18, 2026	47.01	48.06	46.50	46.82	46.82	-0.93%	5,540
Sep 17, 2026	43.78	48.90	43.78	47.26	47.26	7.95%	25,661
Sep 16, 2026	51.20	52.48	42.01	43.78	43.78	-2.67%	14,481
Sep 15, 2026	47.89	47.89	42.75	44.98	44.98	-2.37%	58,762
Sep 11, 2026	43.90	48.37	37.60	46.07	46.07	14.29%	71,709
Sep 10, 2026	37.17	42.96	36.51	40.31	40.31	9.06%	45,842
Sep 9, 2026	36.00	37.60	36.00	36.96	36.96	1.43%	28,236
Sep 8, 2026	35.07	37.00	34.67	36.44	36.44	4.11%	1,850
Sep 7, 2026	35.44	35.89	34.70	35.00	35.00	1.01%	30,909
Sep 4, 2026	36.10	36.70	34.50	34.65	34.65	-4.02%	24,993
Sep 3, 2026	36.50	36.50	36.10	36.10	36.10	-0.22%	968
Sep 2, 2026	36.10	36.18	35.66	36.18	36.18	0.50%	1,012
Sep 1, 2026	36.00	36.00	36.00	36.00	36.00	1.44%	963
Aug 31, 2026	37.30	37.30	35.05	35.49	35.49	-2.87%	4,866
Aug 28, 2026	36.75	37.94	36.50	36.54	36.54	-0.30%	787
Aug 27, 2026	37.98	38.39	36.65	36.65	36.65	-3.04%	243
Aug 26, 2026	37.40	37.80	36.00	37.80	37.80	0.93%	10,822
Aug 25, 2026	37.80	37.80	36.40	37.45	37.45	-0.24%	3,640
Aug 24, 2026	36.62	39.00	36.25	37.54	37.54	1.49%	4,486
Aug 21, 2026	37.18	38.00	35.70	36.99	36.99	1.54%	5,266
Aug 20, 2026	36.05	38.47	36.05	36.43	36.43	-5.77%	9,005
Aug 19, 2026	37.50	39.50	36.06	38.66	38.66	9.80%	22,500
Aug 18, 2026	38.70	38.70	34.30	35.21	35.21	0.49%	7,782
Aug 17, 2026	37.14	37.14	34.69	35.04	35.04	-1.13%	11,466
Aug 14, 2026	34.02	35.49	34.02	35.44	35.44	3.96%	7,778
Aug 13, 2026	34.75	35.09	34.00	34.09	34.09	-3.32%	14,105
Aug 12, 2026	35.97	37.95	35.00	35.26	35.26	1.26%	49,739
Aug 11, 2026	35.70	36.79	34.41	34.82	34.82	-2.38%	13,992
Aug 10, 2026	36.70	36.70	35.60	35.67	35.67	-1.79%	17,872
Aug 7, 2026	35.03	36.74	35.00	36.32	36.32	2.45%	11,847
Aug 6, 2026	36.83	36.83	35.45	35.45	35.45	-1.83%	17,713
Aug 5, 2026	39.40	39.40	35.00	36.11	36.11	1.06%	14,504
Aug 4, 2026	35.53	37.00	34.19	35.73	35.73	3.06%	23,643
Aug 3, 2026	33.20	35.98	33.20	34.67	34.67	1.23%	50,063
Jul 31, 2026	35.84	35.84	34.07	34.25	34.25	-2.67%	17,068
Jul 30, 2026	35.00	36.20	32.11	35.19	35.19	-1.04%	38,995
Jul 29, 2026	35.80	36.30	33.00	35.56	35.56	9.21%	300,075
Jul 28, 2026	28.80	32.56	28.50	32.56	32.56	19.97%	449,199