Deep Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	36.68	37.79	36.06	36.24	36.24	-0.41%	8,181
Jul 13, 2026	37.73	38.34	36.00	36.39	36.39	-3.60%	5,376
Jul 10, 2026	36.44	38.50	36.05	37.75	37.75	4.83%	6,550
Jul 9, 2026	36.66	37.27	35.50	36.01	36.01	-1.80%	6,094
Jul 8, 2026	38.70	38.70	36.00	36.67	36.67	-1.61%	2,783
Jul 7, 2026	37.58	37.58	35.90	37.27	37.27	-0.98%	16,212
Jul 6, 2026	39.79	39.79	37.40	37.64	37.64	-2.74%	8,743
Jul 3, 2026	38.20	39.21	38.01	38.70	38.70	1.34%	2,790
Jul 2, 2026	39.05	39.13	37.01	38.19	38.19	-2.58%	28,304
Jul 1, 2026	38.99	39.39	38.20	39.20	39.20	2.73%	7,018
Jun 30, 2026	38.97	39.30	37.00	38.16	38.16	-1.29%	3,952
Jun 29, 2026	38.05	38.71	36.91	38.66	38.66	0.23%	6,507
Jun 25, 2026	39.24	39.40	38.27	38.57	38.57	0.81%	4,460
Jun 24, 2026	41.00	41.00	38.00	38.26	38.26	-4.52%	19,222
Jun 23, 2026	41.11	41.11	39.90	40.07	40.07	-2.05%	8,737
Jun 22, 2026	42.19	42.78	39.69	40.91	40.91	-2.46%	13,544
Jun 19, 2026	39.65	42.74	39.20	41.94	41.94	5.46%	42,744
Jun 18, 2026	42.88	42.88	39.00	39.77	39.77	0.56%	6,399
Jun 17, 2026	39.49	40.49	37.05	39.55	39.55	1.41%	6,986
Jun 16, 2026	39.95	40.00	38.79	39.00	39.00	0.08%	1,756
Jun 15, 2026	40.38	41.20	38.05	38.97	38.97	-3.47%	7,321
Jun 12, 2026	39.50	40.48	38.69	40.37	40.37	2.18%	4,557
Jun 11, 2026	38.51	39.98	38.20	39.51	39.51	0.59%	3,662
Jun 10, 2026	38.95	40.49	38.55	39.28	39.28	0.85%	8,947
Jun 9, 2026	39.70	41.50	38.55	38.95	38.95	-0.76%	15,986
Jun 8, 2026	40.15	40.60	38.70	39.25	39.25	-2.94%	10,095
Jun 5, 2026	41.51	41.51	38.79	40.44	40.44	1.15%	4,610
Jun 4, 2026	39.80	40.19	38.69	39.98	39.98	2.28%	16,971
Jun 3, 2026	42.01	42.01	38.61	39.09	39.09	-2.62%	17,534
Jun 2, 2026	41.69	42.77	39.00	40.14	40.14	-3.90%	20,865
Jun 1, 2026	39.06	42.10	38.00	41.77	41.77	15.13%	72,390
May 29, 2026	36.61	37.79	36.00	36.28	36.28	-2.08%	6,565
May 27, 2026	37.00	38.89	36.51	37.05	37.05	0.68%	9,790
May 26, 2026	36.42	37.88	36.42	36.80	36.80	0.05%	4,517
May 25, 2026	36.22	37.87	36.22	36.78	36.78	-0.38%	3,984
May 22, 2026	37.16	37.64	36.75	36.92	36.92	-0.43%	5,442
May 21, 2026	37.00	37.90	36.99	37.08	37.08	-1.15%	4,527
May 20, 2026	36.67	38.41	36.67	37.51	37.51	-0.79%	5,367
May 19, 2026	38.95	38.95	37.00	37.81	37.81	-0.16%	14,172
May 18, 2026	37.24	38.52	36.58	37.87	37.87	-1.71%	2,904
May 15, 2026	39.14	40.00	38.00	38.53	38.53	-0.67%	4,706
May 14, 2026	38.95	38.95	37.10	38.79	38.79	4.11%	9,662
May 13, 2026	36.60	38.95	36.01	37.26	37.26	-1.32%	10,789
May 12, 2026	40.00	40.48	36.37	37.76	37.76	-5.65%	7,668
May 11, 2026	40.25	40.79	39.00	40.02	40.02	-1.23%	10,237
May 8, 2026	40.78	40.78	39.20	40.52	40.52	1.30%	1,971
May 7, 2026	40.00	41.45	39.28	40.00	40.00	1.01%	9,104
May 6, 2026	40.98	40.98	39.10	39.60	39.60	-0.98%	5,475
May 5, 2026	40.50	40.85	39.90	39.99	39.99	0.08%	3,551
May 4, 2026	41.05	41.05	39.36	39.96	39.96	-0.60%	6,539