Deep Polymers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	35.97	37.95	35.00	35.26	35.26	1.26%	49,739
Aug 11, 2026	35.70	36.79	34.41	34.82	34.82	-2.38%	13,992
Aug 10, 2026	36.70	36.70	35.60	35.67	35.67	-1.79%	17,872
Aug 7, 2026	35.03	36.74	35.00	36.32	36.32	2.45%	11,847
Aug 6, 2026	36.83	36.83	35.45	35.45	35.45	-1.83%	17,713
Aug 5, 2026	39.40	39.40	35.00	36.11	36.11	1.06%	14,504
Aug 4, 2026	35.53	37.00	34.19	35.73	35.73	3.06%	23,643
Aug 3, 2026	33.20	35.98	33.20	34.67	34.67	1.23%	50,063
Jul 31, 2026	35.84	35.84	34.07	34.25	34.25	-2.67%	17,068
Jul 30, 2026	35.00	36.20	32.11	35.19	35.19	-1.04%	38,995
Jul 29, 2026	35.80	36.30	33.00	35.56	35.56	9.21%	300,075
Jul 28, 2026	28.80	32.56	28.50	32.56	32.56	19.97%	449,199
Jul 27, 2026	34.40	34.40	26.85	27.14	27.14	-19.13%	394,275
Jul 24, 2026	34.39	35.49	33.50	33.56	33.56	-1.12%	21,176
Jul 23, 2026	34.05	34.99	33.30	33.94	33.94	-0.18%	5,004
Jul 22, 2026	36.30	36.44	33.91	34.00	34.00	-5.56%	48,887
Jul 21, 2026	36.78	36.78	35.22	36.00	36.00	-0.25%	2,576
Jul 20, 2026	36.10	36.80	35.55	36.09	36.09	-1.66%	4,548
Jul 17, 2026	36.87	37.20	35.67	36.70	36.70	0.80%	7,166
Jul 16, 2026	36.97	37.01	36.00	36.41	36.41	0.30%	8,412
Jul 15, 2026	36.30	36.89	35.50	36.30	36.30	0.17%	7,626
Jul 14, 2026	36.68	37.79	36.06	36.24	36.24	-0.41%	8,181
Jul 13, 2026	37.73	38.34	36.00	36.39	36.39	-3.60%	5,376
Jul 10, 2026	36.44	38.50	36.05	37.75	37.75	4.83%	6,550
Jul 9, 2026	36.66	37.27	35.50	36.01	36.01	-1.80%	6,094
Jul 8, 2026	38.70	38.70	36.00	36.67	36.67	-1.61%	2,783
Jul 7, 2026	37.58	37.58	35.90	37.27	37.27	-0.98%	16,212
Jul 6, 2026	39.79	39.79	37.40	37.64	37.64	-2.74%	8,743
Jul 3, 2026	38.20	39.21	38.01	38.70	38.70	1.34%	2,790
Jul 2, 2026	39.05	39.13	37.01	38.19	38.19	-2.58%	28,304
Jul 1, 2026	38.99	39.39	38.20	39.20	39.20	2.73%	7,018
Jun 30, 2026	38.97	39.30	37.00	38.16	38.16	-1.29%	3,952
Jun 29, 2026	38.05	38.71	36.91	38.66	38.66	0.23%	6,507
Jun 25, 2026	39.24	39.40	38.27	38.57	38.57	0.81%	4,460
Jun 24, 2026	41.00	41.00	38.00	38.26	38.26	-4.52%	19,222
Jun 23, 2026	41.11	41.11	39.90	40.07	40.07	-2.05%	8,737
Jun 22, 2026	42.19	42.78	39.69	40.91	40.91	-2.46%	13,544
Jun 19, 2026	39.65	42.74	39.20	41.94	41.94	5.46%	42,744
Jun 18, 2026	42.88	42.88	39.00	39.77	39.77	0.56%	6,399
Jun 17, 2026	39.49	40.49	37.05	39.55	39.55	1.41%	6,986
Jun 16, 2026	39.95	40.00	38.79	39.00	39.00	0.08%	1,756
Jun 15, 2026	40.38	41.20	38.05	38.97	38.97	-3.47%	7,321
Jun 12, 2026	39.50	40.48	38.69	40.37	40.37	2.18%	4,557
Jun 11, 2026	38.51	39.98	38.20	39.51	39.51	0.59%	3,662
Jun 10, 2026	38.95	40.49	38.55	39.28	39.28	0.85%	8,947
Jun 9, 2026	39.70	41.50	38.55	38.95	38.95	-0.76%	15,986
Jun 8, 2026	40.15	40.60	38.70	39.25	39.25	-2.94%	10,095
Jun 5, 2026	41.51	41.51	38.79	40.44	40.44	1.15%	4,610
Jun 4, 2026	39.80	40.19	38.69	39.98	39.98	2.28%	16,971
Jun 3, 2026	42.01	42.01	38.61	39.09	39.09	-2.62%	17,534