Sungold Media and Entertainment Limited (BOM:541799)
India · Delayed Price · Currency is INR 13.85
+0.60 (4.53%)
At close: Jul 22, 2025
BOM:541799 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | 5,000 |
| Jul 21, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.17% | 5,000 |
| Jul 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 4.95% | 5,000 |
| Jul 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 4.94% | 5,000 |
| Jul 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 5,000 |
| Mar 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.33% | 5,000 |
| Mar 21, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 5,000 |
| Mar 19, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.44% | 20,000 |
| Mar 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.66% | 5,000 |
| Mar 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 5,000 |
| Mar 10, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.67% | 5,000 |
| Mar 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.67% | 10,000 |
| Mar 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -4.81% | 5,000 |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | 10,000 |
| Feb 19, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.38% | 5,000 |
| Feb 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -4.81% | 5,000 |
| Feb 11, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.88% | 5,000 |
| Feb 1, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | 5,000 |
| Jan 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -4.39% | 5,000 |
| Jan 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -4.81% | 5,000 |