Sungold Media and Entertainment Limited (BOM:541799)
India · Delayed Price · Currency is INR 7.91
-0.41 (-4.93%)
At close: Jan 8, 2026
BOM:541799 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.93% | 5,000 |
| Jan 8, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.93% | 10,000 |
| Jan 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -4.91% | 5,000 |
| Sep 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.99% | 5,000 |
| Sep 16, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -4.95% | 5,000 |
| Sep 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -4.91% | 5,000 |
| Sep 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -4.94% | 5,000 |
| Aug 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 5.00% | 5,000 |
| Aug 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -4.93% | 5,000 |
| Aug 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.96% | 5,000 |
| Aug 13, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -4.96% | 5,000 |
| Aug 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -4.96% | 5,000 |
| Aug 6, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -4.94% | 30,000 |
| Aug 5, 2025 | 14.54 | 14.54 | 13.16 | 13.16 | 13.16 | -4.98% | 20,000 |
| Jul 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | 5,000 |