BOM:541799 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	21.05	21.05	21.05	21.05	21.05	4.99%	5,000
Sep 10, 2026	19.90	20.05	19.90	20.05	20.05	4.97%	10,000
Sep 9, 2026	19.10	19.10	19.10	19.10	19.10	-4.98%	5,000
Aug 28, 2026	20.10	20.10	20.10	20.10	20.10	4.96%	10,000
Aug 25, 2026	19.15	19.15	19.15	19.15	19.15	1.32%	5,000
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	5.00%	5,000
Aug 21, 2026	18.00	18.00	18.00	18.00	18.00	4.96%	5,000
Aug 20, 2026	17.15	17.15	17.15	17.15	17.15	4.76%	5,000
Aug 19, 2026	14.82	16.37	14.82	16.37	16.37	4.94%	15,000
Aug 18, 2026	14.16	15.60	14.16	15.60	15.60	4.70%	10,000
Aug 17, 2026	14.90	14.90	14.90	14.90	14.90	4.78%	5,000
Aug 14, 2026	13.50	14.22	13.50	14.22	14.22	4.94%	15,000
Aug 13, 2026	13.55	13.55	13.55	13.55	13.55	4.55%	5,000
Aug 12, 2026	12.96	12.96	12.96	12.96	12.96	4.94%	5,000
Jul 30, 2026	12.35	12.35	12.35	12.35	12.35	4.66%	25,000
Jul 29, 2026	11.80	11.80	11.80	11.80	11.80	3.42%	25,000
Jul 7, 2026	11.41	11.41	11.41	11.41	11.41	4.97%	5,000
Jun 22, 2026	10.87	10.87	10.87	10.87	10.87	-4.98%	5,000
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	-4.98%	5,000
Apr 27, 2026	13.30	13.30	12.04	12.04	12.04	-4.97%	10,000
Mar 25, 2026	12.67	12.67	12.67	12.67	12.67	4.97%	5,000
Mar 23, 2026	12.07	12.07	12.07	12.07	12.07	4.96%	5,000
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	4.36%	5,000
Mar 18, 2026	11.02	11.02	11.02	11.02	11.02	4.95%	5,000
Mar 17, 2026	10.50	10.50	10.50	10.50	10.50	5.00%	5,000