Sungold Media and Entertainment Limited (BOM:541799)
India · Delayed Price · Currency is INR 12.35
+0.55 (4.66%)
At close: Jul 30, 2026
BOM:541799 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 4.66% | 25,000 |
| Jul 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.42% | 25,000 |
| Jul 7, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.97% | 5,000 |
| Jun 22, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -4.98% | 5,000 |
| Apr 30, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -4.98% | 5,000 |
| Apr 27, 2026 | 13.30 | 13.30 | 12.04 | 12.04 | 12.04 | -4.97% | 10,000 |
| Mar 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 4.97% | 5,000 |
| Mar 23, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 4.96% | 5,000 |
| Mar 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 4.36% | 5,000 |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 5,000 |
| Mar 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 5,000 |
| Mar 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4.28% | 5,000 |
| Feb 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 4.92% | 5,000 |
| Feb 2, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 4.94% | 5,000 |