BOM:541809 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	75.42	76.60	75.42	76.46	76.46	0.58%	21,981
Sep 22, 2026	76.44	76.57	75.80	76.02	76.02	-0.55%	28,614
Sep 21, 2026	74.56	76.50	74.56	76.44	76.44	-0.05%	49,852
Sep 18, 2026	75.30	76.54	74.54	76.48	76.48	1.59%	16,467
Sep 17, 2026	74.51	75.30	74.49	75.28	75.28	0.76%	23,605
Sep 16, 2026	74.13	74.99	73.49	74.71	74.71	-	33,921
Sep 15, 2026	75.94	76.70	74.47	74.71	74.71	-2.11%	34,835
Sep 11, 2026	77.27	77.27	75.50	76.32	76.32	-0.46%	62,865
Sep 10, 2026	76.35	77.50	76.35	76.67	76.67	-0.52%	15,768
Sep 9, 2026	76.99	77.30	76.84	77.07	77.07	-0.05%	19,338
Sep 8, 2026	76.00	77.37	75.87	77.11	77.11	0.61%	16,737
Sep 7, 2026	76.25	78.02	76.25	76.64	76.64	-0.76%	39,268
Sep 4, 2026	77.10	77.45	77.10	77.23	77.23	0.16%	13,141
Sep 3, 2026	78.07	78.07	77.01	77.11	77.11	0.04%	33,052
Sep 2, 2026	76.02	77.41	75.72	77.08	77.08	-0.09%	84,355
Sep 1, 2026	77.49	77.50	76.66	77.15	77.15	-0.44%	34,794
Aug 31, 2026	77.50	80.10	77.11	77.49	77.49	-1.10%	102,148
Aug 28, 2026	78.38	78.63	78.06	78.35	78.35	-0.34%	34,570
Aug 27, 2026	76.84	78.82	76.84	78.62	78.62	-0.25%	25,740
Aug 26, 2026	78.20	79.37	78.01	78.82	78.82	0.14%	38,684
Aug 25, 2026	77.80	78.91	77.80	78.71	78.71	0.79%	64,927
Aug 24, 2026	77.87	78.41	77.87	78.09	78.09	-0.06%	70,269
Aug 21, 2026	78.01	78.50	78.01	78.14	78.14	-0.45%	24,926
Aug 20, 2026	79.40	79.40	78.11	78.49	78.49	0.49%	24,526
Aug 19, 2026	78.99	78.99	77.91	78.11	78.11	-0.91%	44,125
Aug 18, 2026	78.16	79.09	78.16	78.83	78.83	-0.08%	11,435
Aug 17, 2026	77.64	78.95	77.64	78.89	78.89	0.19%	68,776
Aug 14, 2026	79.95	79.95	78.69	78.74	78.74	-0.09%	19,265
Aug 13, 2026	77.24	78.95	77.24	78.81	78.81	0.08%	84,664
Aug 12, 2026	78.47	78.95	78.36	78.75	78.75	-0.10%	106,144
Aug 11, 2026	78.07	79.29	78.07	78.83	78.83	-0.04%	50,174
Aug 10, 2026	78.77	79.02	78.40	78.86	78.86	0.14%	65,120
Aug 7, 2026	78.52	78.94	78.51	78.75	78.75	0.29%	31,705
Aug 6, 2026	78.25	78.79	78.24	78.52	78.52	0.22%	44,399
Aug 5, 2026	78.79	79.04	78.00	78.35	78.35	0.20%	88,520
Aug 4, 2026	78.18	78.70	78.06	78.19	78.19	0.09%	79,903
Aug 3, 2026	78.69	78.69	77.11	78.12	78.12	0.97%	38,225
Jul 31, 2026	74.69	77.78	74.69	77.37	77.37	0.99%	89,706
Jul 30, 2026	76.58	76.68	76.11	76.61	76.61	0.29%	25,057
Jul 29, 2026	76.21	76.58	75.83	76.39	76.39	0.32%	38,158
Jul 28, 2026	74.50	76.54	74.50	76.15	76.15	-0.35%	23,445
Jul 27, 2026	75.86	76.47	75.86	76.42	76.42	0.84%	58,107
Jul 24, 2026	73.85	75.95	73.85	75.78	75.78	0.04%	37,338
Jul 23, 2026	76.19	76.50	75.48	75.75	75.75	-0.60%	41,601
Jul 22, 2026	75.69	77.10	75.69	76.21	76.21	-0.39%	27,996
Jul 21, 2026	76.15	76.62	75.68	76.51	76.51	0.41%	102,378
Jul 20, 2026	75.58	76.30	75.16	76.20	76.20	0.71%	63,521
Jul 17, 2026	75.54	76.50	75.09	75.66	75.66	0.16%	30,464
Jul 16, 2026	74.08	76.50	74.08	75.54	75.54	-0.58%	95,006
Jul 15, 2026	75.62	76.35	75.52	75.98	75.98	0.25%	68,477