BOM:541890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.21	0.21	0.19	0.21	0.21	5.00%	336,873
Mar 5, 2026	0.21	0.22	0.20	0.20	0.20	-4.76%	1,153,036
Mar 4, 2026	0.21	0.22	0.21	0.21	0.21	-4.55%	510,242
Mar 2, 2026	0.22	0.22	0.22	0.22	0.22	-4.35%	419,883
Feb 27, 2026	0.25	0.25	0.23	0.23	0.23	-4.17%	773,263
Feb 26, 2026	0.25	0.25	0.23	0.24	0.24	-	1,956,993
Feb 25, 2026	0.25	0.25	0.23	0.24	0.24	-	302,494
Feb 24, 2026	0.25	0.26	0.24	0.24	0.24	-4.00%	977,595
Feb 23, 2026	0.25	0.25	0.24	0.25	0.25	4.17%	924,935
Feb 20, 2026	0.23	0.24	0.22	0.24	0.24	4.35%	1,373,160
Feb 19, 2026	0.21	0.23	0.21	0.23	0.23	4.55%	1,157,481
Feb 18, 2026	0.22	0.22	0.22	0.22	0.22	-4.35%	358,929
Feb 17, 2026	0.23	0.23	0.23	0.23	0.23	-4.17%	261,804
Feb 16, 2026	0.24	0.24	0.24	0.24	0.24	-4.00%	605,920
Feb 13, 2026	0.25	0.25	0.25	0.25	0.25	-3.85%	1,203,813
Feb 12, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	302,624
Feb 11, 2026	0.27	0.27	0.27	0.27	0.27	-3.57%	356,215
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	230,950
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	378,593
Feb 6, 2026	0.30	0.30	0.28	0.30	0.30	3.45%	910,268
Feb 5, 2026	0.29	0.29	0.27	0.29	0.29	3.57%	843,303
Feb 4, 2026	0.26	0.28	0.26	0.28	0.28	3.70%	1,141,466
Feb 3, 2026	0.28	0.29	0.27	0.27	0.27	-3.57%	622,060
Feb 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	401,971
Feb 1, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	624,009
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	1,046,377
Jan 29, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	2,439,494
Jan 28, 2026	0.33	0.33	0.31	0.32	0.32	-	1,547,188
Jan 27, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	1,116,417
Jan 23, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	1,070,847
Jan 22, 2026	0.35	0.35	0.33	0.34	0.34	-	2,594,112
Jan 21, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	1,478,521
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	-	3,235,008
Jan 19, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,406,087
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	630,393
Jan 14, 2026	0.34	0.34	0.32	0.33	0.33	-	5,244,839
Jan 13, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	1,358,684
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	282,873
Jan 9, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,033,094
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	849,864
Jan 7, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	994,238
Jan 6, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	1,452,085
Jan 5, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	1,941,306
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	588,347
Jan 1, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	4,572,568
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	4,468,660
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	2,332,449
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	1,718,140
Dec 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	2,958,089
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,408,139