BOM:541890 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.35	0.35	0.33	0.34	0.34	-	2,594,112
Jan 21, 2026	0.33	0.34	0.32	0.34	0.34	3.03%	1,478,521
Jan 20, 2026	0.33	0.34	0.32	0.33	0.33	-	3,235,008
Jan 19, 2026	0.31	0.33	0.31	0.33	0.33	3.13%	1,406,087
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	630,393
Jan 14, 2026	0.34	0.34	0.32	0.33	0.33	-	5,244,839
Jan 13, 2026	0.33	0.33	0.31	0.33	0.33	3.13%	1,358,684
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	282,873
Jan 9, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	1,033,094
Jan 8, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	849,864
Jan 7, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	994,238
Jan 6, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	1,452,085
Jan 5, 2026	0.33	0.35	0.33	0.33	0.33	-2.94%	1,941,306
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	588,347
Jan 1, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	4,572,568
Dec 31, 2025	0.34	0.36	0.34	0.36	0.36	2.86%	4,468,660
Dec 30, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	2,332,449
Dec 29, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	1,718,140
Dec 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	2,958,089
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	1,408,139
Dec 23, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	5,150,823
Dec 22, 2025	0.42	0.42	0.38	0.42	0.42	5.00%	27,086,580
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	1,211,230
Dec 18, 2025	0.39	0.39	0.39	0.39	0.39	4.84%	984,020
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	4.79%	121,710
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	4.72%	1,059,870
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	4.95%	1,354,500
Dec 12, 2025	0.32	0.32	0.32	0.32	0.32	4.87%	667,460
Dec 11, 2025	0.31	0.31	0.31	0.31	0.31	4.76%	458,310
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	5.00%	425,990
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	4.87%	1,248,480
Dec 8, 2025	0.27	0.27	0.27	0.27	0.27	-	4,930,240
Dec 1, 2025	0.27	0.27	0.27	0.27	0.27	-	931,590
Nov 24, 2025	0.27	0.27	0.27	0.27	0.27	-	1,452,060
Nov 17, 2025	0.27	0.27	0.27	0.27	0.27	-	1,034,670
Nov 10, 2025	0.27	0.27	0.27	0.27	0.27	-	598,490
Oct 31, 2025	0.27	0.27	0.27	0.27	0.27	4.71%	625,230
Oct 30, 2025	0.26	0.26	0.26	0.26	0.26	4.94%	202,400
Oct 29, 2025	0.24	0.24	0.24	0.24	0.24	4.74%	99,200
Oct 28, 2025	0.23	0.23	0.23	0.23	0.23	4.98%	36,620
Oct 27, 2025	0.22	0.22	0.22	0.22	0.22	4.74%	93,510
Oct 24, 2025	0.21	0.21	0.21	0.21	0.21	4.98%	110,540
Oct 23, 2025	0.20	0.20	0.20	0.20	0.20	4.69%	1,009,040
Oct 21, 2025	0.18	0.19	0.18	0.19	0.19	4.92%	11,380
Oct 20, 2025	0.18	0.18	0.18	0.18	0.18	-4.69%	3,332,970
Oct 17, 2025	0.19	0.19	0.19	0.19	0.19	4.92%	73,090
Oct 16, 2025	0.18	0.18	0.18	0.18	0.18	4.57%	611,070
Oct 15, 2025	0.17	0.18	0.17	0.18	0.18	-1.13%	25,190
Oct 14, 2025	0.18	0.20	0.18	0.18	0.18	-4.84%	58,890
Oct 13, 2025	0.19	0.20	0.19	0.19	0.19	-3.63%	120,140