Space Incubatrics Technologies Limited (BOM:541890)
India · Delayed Price · Currency is INR 0.1800
0.00 (0.00%)
At close: Jun 23, 2026
BOM:541890 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 486,036 |
| Jun 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,136,714 |
| Jun 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 1,680,045 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -5.00% | 5,976,552 |
| Jun 17, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,460,184 |
| Jun 16, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,002,032 |
| Jun 15, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 1,384,413 |
| Jun 12, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 846,110 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.00% | 1,022,493 |
| Jun 10, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 1,047,135 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | - | 743,823 |
| Jun 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,325,026 |
| Jun 5, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 675,294 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 884,279 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 908,778 |
| Jun 2, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 666,961 |
| Jun 1, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 529,916 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 1,416,512 |
| May 27, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 2,032,632 |
| May 26, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 1,702,306 |
| May 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | - | 537,359 |
| May 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 318,126 |
| May 21, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 379,348 |
| May 20, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 1,371,359 |
| May 19, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 233,265 |
| May 18, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 649,352 |
| May 15, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 912,478 |
| May 14, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 677,789 |
| May 13, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 888,210 |
| May 12, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 864,557 |
| May 11, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 865,703 |
| May 8, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | - | 3,051,527 |
| May 7, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.76% | 1,420,711 |
| May 6, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -4.55% | 2,062,181 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,410,590 |
| May 4, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 2,247,517 |
| Apr 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 1,669,658 |
| Apr 29, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,063,518 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 6,880,369 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 447,180 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 1,097,346 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,022,469 |
| Apr 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 4,909,483 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 6,588,586 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 9,823,915 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.88% | 7,619,773 |
| Apr 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 4,240,812 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.88% | 8,021,407 |
| Apr 13, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 6,692,163 |
| Apr 10, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.88% | 2,060,122 |