Sky Gold and Diamonds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	630.95	653.95	630.95	644.55	644.55	0.88%	67,219
Jul 30, 2026	657.00	676.50	632.15	638.95	638.95	-2.23%	79,822
Jul 29, 2026	672.05	689.00	649.90	653.55	653.55	-2.25%	56,218
Jul 28, 2026	671.00	679.15	666.50	668.60	668.60	-0.50%	28,965
Jul 27, 2026	666.10	680.80	657.60	671.95	671.95	3.29%	60,409
Jul 24, 2026	648.15	660.00	633.05	650.55	650.55	0.28%	65,080
Jul 23, 2026	675.75	676.45	644.25	648.75	648.75	-3.30%	50,158
Jul 22, 2026	653.30	684.00	649.25	670.90	670.90	2.26%	79,183
Jul 21, 2026	667.95	673.85	650.10	656.10	656.10	-0.46%	84,295
Jul 20, 2026	622.70	666.00	622.70	659.10	659.10	6.06%	90,552
Jul 17, 2026	611.15	631.70	603.00	621.45	621.45	-0.11%	29,948
Jul 16, 2026	631.00	647.25	618.50	622.15	622.15	-1.23%	32,737
Jul 15, 2026	624.50	645.85	623.45	629.90	629.90	2.01%	46,042
Jul 14, 2026	618.05	643.95	615.20	617.50	617.50	-0.94%	58,890
Jul 13, 2026	628.05	629.00	615.40	623.35	623.35	-0.11%	52,861
Jul 10, 2026	624.00	638.45	611.90	624.05	624.05	0.12%	89,974
Jul 9, 2026	594.90	629.00	593.50	623.30	623.30	6.27%	247,821
Jul 8, 2026	572.50	605.00	563.35	586.55	586.55	2.01%	167,279
Jul 7, 2026	559.80	579.45	539.20	575.00	575.00	3.56%	54,296
Jul 6, 2026	549.25	576.25	549.25	555.25	555.25	-0.87%	39,940
Jul 3, 2026	569.40	589.80	557.50	560.10	560.10	-1.63%	91,587
Jul 2, 2026	528.30	573.75	528.30	569.40	569.40	7.60%	133,854
Jul 1, 2026	533.00	539.00	526.00	529.20	529.20	-0.62%	18,847
Jun 30, 2026	511.15	539.90	511.15	532.50	532.50	3.96%	56,349
Jun 29, 2026	495.90	515.90	495.80	512.20	512.20	2.58%	38,239
Jun 25, 2026	502.80	508.60	493.75	499.30	499.30	-0.71%	42,479
Jun 24, 2026	505.10	509.00	489.85	502.85	502.85	0.92%	159,781
Jun 23, 2026	514.90	514.90	485.60	498.25	498.25	-1.67%	75,387
Jun 22, 2026	515.00	520.55	505.65	506.70	506.70	-0.40%	23,371
Jun 19, 2026	520.10	521.20	502.85	508.75	508.75	-2.56%	33,652
Jun 18, 2026	526.30	526.30	513.00	522.10	522.10	-0.45%	35,070
Jun 17, 2026	534.00	544.00	521.00	524.45	524.45	-1.14%	36,391
Jun 16, 2026	532.10	545.05	524.75	530.50	530.50	-0.57%	54,097
Jun 15, 2026	526.40	541.90	516.40	533.55	533.55	4.77%	58,016
Jun 12, 2026	493.00	512.00	493.00	509.25	509.25	3.78%	45,192
Jun 11, 2026	499.35	504.90	489.20	490.70	490.70	-2.35%	24,628
Jun 10, 2026	520.45	521.00	497.20	502.50	502.50	-2.08%	50,309
Jun 9, 2026	492.85	521.20	492.85	513.20	513.20	4.19%	69,164
Jun 8, 2026	505.35	528.60	489.00	492.55	492.55	-6.85%	154,223
Jun 5, 2026	577.40	578.25	524.00	528.75	528.75	-7.46%	147,135
Jun 4, 2026	563.60	589.80	560.35	571.35	571.35	1.38%	142,796
Jun 3, 2026	568.90	575.10	553.55	563.55	563.55	0.79%	124,442
Jun 2, 2026	508.60	567.10	506.95	559.15	559.15	6.93%	219,760
Jun 1, 2026	537.45	539.75	517.95	522.90	522.90	0.49%	87,917
May 29, 2026	522.25	541.40	495.55	520.35	520.35	7.01%	264,317
May 27, 2026	482.05	495.05	459.35	486.25	486.25	1.22%	124,844
May 26, 2026	484.75	496.75	478.75	480.40	480.40	-0.87%	36,431
May 25, 2026	474.05	490.05	473.00	484.60	484.60	2.70%	55,341
May 22, 2026	464.65	479.15	464.45	471.85	471.85	1.36%	120,600
May 21, 2026	476.05	476.05	462.80	465.50	465.50	-0.27%	45,453