Mac Hotels Limited (BOM:541973)
India · Delayed Price · Currency is INR 80.70
0.00 (0.00%)
At close: Jan 13, 2026
Mac Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.65% | 1,500 |
| Dec 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 3,000 |
| Dec 12, 2025 | 94.00 | 94.00 | 85.50 | 85.50 | 85.50 | -5.00% | 3,000 |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 1,500 |
| Nov 11, 2025 | 91.00 | 91.00 | 86.00 | 86.00 | 86.00 | -1.15% | 4,500 |
| Nov 10, 2025 | 92.00 | 92.00 | 86.90 | 87.00 | 87.00 | -4.40% | 6,000 |
| Nov 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.48% | 3,000 |
| Nov 6, 2025 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | -1.33% | 3,000 |
| Nov 4, 2025 | 90.60 | 90.60 | 90.00 | 90.00 | 90.00 | -0.66% | 4,500 |
| Nov 3, 2025 | 85.00 | 90.60 | 85.00 | 90.60 | 90.60 | 20.00% | 10,500 |
| Oct 31, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 3,000 |
| Oct 30, 2025 | 75.00 | 76.20 | 75.00 | 76.00 | 76.00 | 10.14% | 7,500 |
| Oct 3, 2025 | 65.25 | 69.00 | 65.25 | 69.00 | 69.00 | 6.15% | 6,000 |
| Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.46% | 1,500 |
| Sep 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | 1,500 |
| Sep 4, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -6.71% | 3,000 |
| Aug 20, 2025 | 65.50 | 74.00 | 65.50 | 70.00 | 70.00 | - | 22,500 |
| Aug 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -7.41% | 3,000 |
| Aug 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 4.28% | 1,500 |
| Jul 29, 2025 | 65.10 | 72.50 | 65.10 | 72.50 | 72.50 | 2.40% | 9,000 |
| Jul 25, 2025 | 65.50 | 70.80 | 65.50 | 70.80 | 70.80 | -3.54% | 4,500 |
| Jul 24, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 5.61% | 1,500 |
| Jul 23, 2025 | 65.00 | 69.50 | 65.00 | 69.50 | 69.50 | -1.77% | 7,500 |