Mac Hotels Limited (BOM:541973)
India · Delayed Price · Currency is INR 81.90
+3.90 (5.00%)
At close: Mar 6, 2026
Mac Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 5.00% | 1,500 |
| Mar 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.00% | 1,500 |
| Mar 4, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.41% | 1,500 |
| Feb 25, 2026 | 85.00 | 88.65 | 85.00 | 85.00 | 85.00 | 0.59% | 7,500 |
| Feb 24, 2026 | 82.31 | 84.50 | 82.31 | 84.50 | 84.50 | 4.71% | 3,000 |
| Feb 3, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -4.50% | 1,500 |
| Jan 27, 2026 | 76.67 | 84.50 | 76.67 | 84.50 | 84.50 | 4.71% | 27,000 |
| Jan 13, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.65% | 1,500 |
| Dec 15, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | -4.99% | 3,000 |
| Dec 12, 2025 | 94.00 | 94.00 | 85.50 | 85.50 | 85.50 | -5.00% | 3,000 |
| Nov 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.65% | 1,500 |
| Nov 11, 2025 | 91.00 | 91.00 | 86.00 | 86.00 | 86.00 | -1.15% | 4,500 |
| Nov 10, 2025 | 92.00 | 92.00 | 86.90 | 87.00 | 87.00 | -4.40% | 6,000 |
| Nov 7, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.48% | 3,000 |
| Nov 6, 2025 | 90.00 | 90.00 | 88.80 | 88.80 | 88.80 | -1.33% | 3,000 |
| Nov 4, 2025 | 90.60 | 90.60 | 90.00 | 90.00 | 90.00 | -0.66% | 4,500 |
| Nov 3, 2025 | 85.00 | 90.60 | 85.00 | 90.60 | 90.60 | 20.00% | 10,500 |
| Oct 31, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | 3,000 |
| Oct 30, 2025 | 75.00 | 76.20 | 75.00 | 76.00 | 76.00 | 10.14% | 7,500 |
| Oct 3, 2025 | 65.25 | 69.00 | 65.25 | 69.00 | 69.00 | 6.15% | 6,000 |
| Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.46% | 1,500 |