Mac Hotels Limited (BOM:541973)
India · Delayed Price · Currency is INR 65.00
0.00 (0.00%)
At close: Sep 23, 2025
Mac Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.46% | 1,500 |
| Sep 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | - | 1,500 |
| Sep 4, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -6.71% | 3,000 |
| Aug 20, 2025 | 65.50 | 74.00 | 65.50 | 70.00 | 70.00 | - | 22,500 |
| Aug 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -7.41% | 3,000 |
| Aug 13, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 4.28% | 1,500 |
| Jul 29, 2025 | 65.10 | 72.50 | 65.10 | 72.50 | 72.50 | 2.40% | 9,000 |
| Jul 25, 2025 | 65.50 | 70.80 | 65.50 | 70.80 | 70.80 | -3.54% | 4,500 |
| Jul 24, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 5.61% | 1,500 |
| Jul 23, 2025 | 65.00 | 69.50 | 65.00 | 69.50 | 69.50 | -1.77% | 7,500 |
| Jul 21, 2025 | 65.00 | 70.75 | 65.00 | 70.75 | 70.75 | -0.35% | 3,000 |
| Jul 11, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.80% | 3,000 |
| Jun 26, 2025 | 72.99 | 72.99 | 72.30 | 72.30 | 72.30 | -0.28% | 3,000 |
| Jun 19, 2025 | 64.00 | 72.50 | 64.00 | 72.50 | 72.50 | 2.21% | 3,000 |
| Jun 17, 2025 | 70.00 | 73.50 | 70.00 | 70.93 | 70.93 | -4.66% | 9,000 |
| Jun 13, 2025 | 70.00 | 74.40 | 68.00 | 74.40 | 74.40 | -3.38% | 7,500 |
| Jun 10, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 6.94% | 1,500 |
| Jun 6, 2025 | 88.00 | 88.00 | 68.25 | 72.00 | 72.00 | -15.29% | 19,500 |
| Jun 4, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.33% | 1,500 |
| May 29, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | 9,000 |
| May 27, 2025 | 75.45 | 75.50 | 75.45 | 75.50 | 75.50 | -4.97% | 3,000 |
| May 23, 2025 | 85.00 | 85.00 | 79.45 | 79.45 | 79.45 | 2.52% | 6,000 |
| May 21, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 10.15% | 1,500 |
| May 20, 2025 | 75.00 | 75.00 | 70.02 | 70.36 | 70.36 | -19.13% | 4,500 |
| May 19, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 16.47% | 1,500 |
| May 8, 2025 | 67.60 | 74.70 | 67.60 | 74.70 | 74.70 | -8.46% | 3,000 |
| Apr 28, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 4.82% | 1,500 |
| Apr 23, 2025 | 75.00 | 77.85 | 75.00 | 77.85 | 77.85 | -0.70% | 3,000 |
| Apr 22, 2025 | 78.00 | 91.00 | 78.00 | 78.40 | 78.40 | -15.70% | 10,500 |
| Apr 21, 2025 | 80.00 | 93.00 | 80.00 | 93.00 | 93.00 | 5.68% | 4,500 |
| Apr 16, 2025 | 74.70 | 88.00 | 74.70 | 88.00 | 88.00 | -5.38% | 3,000 |
| Apr 11, 2025 | 105.00 | 105.00 | 74.02 | 93.00 | 93.00 | 1.09% | 7,500 |