Mac Hotels Limited (BOM:541973)
India · Delayed Price · Currency is INR 60.00
0.00 (0.00%)
At close: Sep 9, 2026
Mac Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 52.20 | 60.00 | 52.20 | 60.00 | 60.00 | 3.64% | 4,500 |
| Sep 8, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 9.02% | 1,500 |
| Sep 2, 2026 | 53.07 | 53.10 | 53.07 | 53.10 | 53.10 | -8.45% | 3,000 |
| Sep 1, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 9.52% | 1,500 |
| Aug 31, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 4.52% | 1,500 |
| Aug 28, 2026 | 49.50 | 58.00 | 49.50 | 50.67 | 50.67 | -7.87% | 30,000 |
| Aug 27, 2026 | 67.70 | 67.70 | 54.16 | 55.00 | 55.00 | -18.76% | 13,500 |
| Aug 26, 2026 | 66.51 | 80.80 | 66.28 | 67.70 | 67.70 | -18.29% | 15,000 |
| Aug 25, 2026 | 75.21 | 82.85 | 75.21 | 82.85 | 82.85 | -11.86% | 4,500 |
| Aug 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.25% | 1,500 |
| Jul 31, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.67% | 1,500 |
| Jul 30, 2026 | 77.00 | 85.80 | 77.00 | 81.64 | 81.64 | -3.95% | 6,000 |
| Jul 29, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | - | 3,000 |
| Jul 27, 2026 | 97.00 | 97.00 | 85.00 | 85.00 | 85.00 | 3.66% | 3,000 |
| Jul 24, 2026 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -9.89% | 4,500 |
| Jul 23, 2026 | 74.00 | 91.00 | 74.00 | 91.00 | 91.00 | 7.06% | 3,000 |
| Jul 22, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.41% | 1,500 |
| Jul 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 9.21% | 1,500 |
| Jul 17, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -9.52% | 1,500 |
| Jul 13, 2026 | 79.50 | 84.00 | 79.50 | 84.00 | 84.00 | -9.48% | 9,000 |
| Jul 8, 2026 | 90.00 | 92.80 | 90.00 | 92.80 | 92.80 | 13.31% | 3,000 |
| Jul 7, 2026 | 89.50 | 89.50 | 71.11 | 81.90 | 81.90 | -1.33% | 6,000 |
| Jul 6, 2026 | 68.17 | 83.00 | 68.17 | 83.00 | 83.00 | -2.35% | 6,000 |
| Jul 3, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | 85.00 | -13.75% | 9,000 |
| Jul 2, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 15.94% | 1,500 |
| Jun 30, 2026 | 74.00 | 88.00 | 72.00 | 85.00 | 85.00 | -5.56% | 13,500 |
| Jun 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | 1,500 |
| Jun 12, 2026 | 76.00 | 85.00 | 76.00 | 85.00 | 85.00 | -1.16% | 3,000 |
| May 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 1,500 |
| May 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | 3,000 |
| May 6, 2026 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | 1.78% | 4,500 |
| Apr 29, 2026 | 85.00 | 85.80 | 80.50 | 84.50 | 84.50 | 8.33% | 18,000 |
| Apr 23, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -4.76% | 1,500 |