Innovative Ideals and Services (India) Limited (BOM:541983)
India · Delayed Price · Currency is INR 15.96
+0.76 (5.00%)
At close: Feb 13, 2026
BOM:541983 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 5.00% | 5,000 |
| Feb 12, 2026 | 15.25 | 15.25 | 15.20 | 15.20 | 15.20 | -5.00% | 4,000 |
| Feb 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.07% | 3,000 |
| Feb 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -4.98% | 1,000 |
| Feb 9, 2026 | 18.40 | 18.40 | 16.66 | 16.66 | 16.66 | -4.96% | 10,000 |
| Feb 4, 2026 | 17.54 | 17.54 | 17.53 | 17.53 | 17.53 | 1.21% | 2,000 |
| Feb 3, 2026 | 17.00 | 17.50 | 17.00 | 17.32 | 17.32 | 10.95% | 7,000 |
| Feb 1, 2026 | 15.40 | 15.61 | 15.40 | 15.61 | 15.61 | 19.98% | 10,000 |
| Jan 27, 2026 | 12.00 | 13.01 | 12.00 | 13.01 | 13.01 | -13.27% | 4,000 |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2,000 |
| Jan 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 6,000 |
| Jan 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 103,000 |
| Jan 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Jan 2, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | - | 2,000 |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -9.09% | 2,000 |
| Dec 19, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.90% | 1,000 |
| Dec 17, 2025 | 17.65 | 17.65 | 16.65 | 16.65 | 16.65 | 11.00% | 2,000 |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1,000 |
| Dec 12, 2025 | 14.32 | 16.00 | 14.32 | 16.00 | 16.00 | -10.61% | 3,000 |
| Dec 1, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 2,000 |
| Nov 28, 2025 | 17.40 | 17.90 | 17.40 | 17.90 | 17.90 | 2.87% | 3,000 |
| Nov 27, 2025 | 16.20 | 17.40 | 16.20 | 17.40 | 17.40 | 7.41% | 8,000 |
| Nov 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.25% | 1,000 |
| Nov 17, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - | 2,000 |
| Nov 12, 2025 | 15.00 | 16.34 | 15.00 | 16.24 | 16.24 | 8.27% | 3,000 |
| Nov 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.69% | 1,000 |
| Nov 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% | 1,000 |
| Nov 7, 2025 | 15.80 | 15.80 | 14.74 | 14.74 | 14.74 | -6.71% | 3,000 |
| Nov 6, 2025 | 16.80 | 16.80 | 15.80 | 15.80 | 15.80 | - | 2,000 |
| Nov 4, 2025 | 16.60 | 16.60 | 15.80 | 15.80 | 15.80 | -5.05% | 4,000 |
| Nov 3, 2025 | 15.32 | 17.35 | 15.32 | 16.64 | 16.64 | 4.26% | 9,000 |
| Oct 31, 2025 | 15.55 | 15.99 | 15.55 | 15.96 | 15.96 | -5.56% | 4,000 |
| Oct 30, 2025 | 14.90 | 16.90 | 14.90 | 16.90 | 16.90 | 4.45% | 2,000 |
| Oct 29, 2025 | 16.05 | 16.25 | 15.75 | 16.18 | 16.18 | -7.54% | 22,000 |
| Oct 28, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1,000 |
| Oct 27, 2025 | 17.90 | 18.00 | 17.50 | 17.50 | 17.50 | -2.78% | 4,000 |
| Oct 24, 2025 | 17.10 | 18.00 | 15.49 | 18.00 | 18.00 | 4.59% | 31,000 |
| Oct 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | 1,000 |
| Oct 20, 2025 | 16.67 | 18.30 | 16.67 | 17.21 | 17.21 | 3.24% | 3,000 |
| Oct 17, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -9.40% | 1,000 |
| Oct 16, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 1,000 |
| Oct 15, 2025 | 18.37 | 18.74 | 18.37 | 18.40 | 18.40 | -9.80% | 4,000 |
| Oct 14, 2025 | 18.00 | 20.40 | 18.00 | 20.40 | 20.40 | 2.00% | 2,000 |
| Oct 13, 2025 | 21.60 | 21.60 | 17.75 | 20.00 | 20.00 | 1.63% | 17,000 |
| Oct 10, 2025 | 16.12 | 19.68 | 16.12 | 19.68 | 19.68 | 9.88% | 9,000 |
| Oct 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -4.99% | 1,000 |
| Sep 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - | 3,000 |
| Sep 23, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% | 1,000 |
| Sep 22, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 2.00% | 1,000 |