Innovative Ideals and Services (India) Limited (BOM:541983)
India · Delayed Price · Currency is INR 16.35
+0.71 (4.54%)
At close: Nov 12, 2026
BOM:541983 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 4.54% | 1,000 |
| Nov 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -4.98% | 1,000 |
| Nov 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - | 5,000 |
| Nov 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -4.97% | 1,000 |
| Nov 2, 2026 | 17.15 | 17.32 | 17.15 | 17.32 | 17.32 | 4.97% | 13,000 |
| Oct 21, 2026 | 15.70 | 16.50 | 15.68 | 16.50 | 16.50 | - | 5,000 |
| Oct 19, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.95% | 2,000 |
| Oct 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% | 1,000 |
| Oct 14, 2026 | 17.30 | 17.36 | 17.30 | 17.32 | 17.32 | 4.72% | 5,000 |
| Oct 13, 2026 | 16.55 | 16.55 | 16.54 | 16.54 | 16.54 | -5.00% | 2,000 |
| Oct 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -4.97% | 3,000 |
| Oct 7, 2026 | 18.31 | 18.32 | 16.61 | 18.32 | 18.32 | 4.99% | 14,000 |
| Oct 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -4.90% | 1,000 |
| Oct 5, 2026 | 18.34 | 18.35 | 18.32 | 18.35 | 18.35 | -4.77% | 3,000 |
| Sep 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -4.41% | 1,000 |
| Sep 28, 2026 | 19.20 | 20.16 | 19.20 | 20.16 | 20.16 | 5.00% | 5,000 |
| Sep 25, 2026 | 18.25 | 19.20 | 18.25 | 19.20 | 19.20 | 4.98% | 2,000 |
| Sep 24, 2026 | 18.29 | 18.36 | 18.29 | 18.29 | 18.29 | -4.94% | 3,000 |
| Sep 22, 2026 | 18.56 | 19.48 | 17.64 | 19.24 | 19.24 | 3.66% | 8,000 |
| Sep 21, 2026 | 16.80 | 18.56 | 16.80 | 18.56 | 18.56 | 4.98% | 3,000 |
| Sep 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -5.00% | 2,000 |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.95% | 1,000 |
| Sep 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -4.86% | 1,000 |
| Sep 8, 2026 | 20.60 | 20.60 | 20.58 | 20.58 | 20.58 | -4.99% | 2,000 |
| Sep 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - | 2,000 |
| Aug 7, 2026 | 22.50 | 22.50 | 21.66 | 21.66 | 21.66 | -5.00% | 3,000 |
| Jul 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | 1,000 |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -5.00% | 3,000 |
| Jun 30, 2026 | 21.96 | 24.00 | 21.96 | 24.00 | 24.00 | 3.85% | 5,000 |
| Jun 29, 2026 | 22.00 | 26.44 | 19.99 | 23.11 | 23.11 | -7.49% | 38,000 |
| Jun 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -4.98% | 1,000 |
| Jun 2, 2026 | 26.03 | 26.29 | 26.03 | 26.29 | 26.29 | -1.02% | 2,000 |