Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	53.99	54.00	50.70	53.67	53.67	2.70%	48,939
Mar 23, 2026	54.00	54.00	50.90	52.26	52.26	-2.34%	17,902
Mar 20, 2026	55.74	55.74	52.06	53.51	53.51	0.34%	27,577
Mar 19, 2026	54.99	54.99	51.00	53.33	53.33	0.13%	15,590
Mar 18, 2026	51.50	53.28	50.03	53.26	53.26	4.95%	55,270
Mar 17, 2026	54.83	54.83	50.74	50.75	50.75	-4.98%	66,733
Mar 16, 2026	57.50	57.50	53.37	53.41	53.41	-4.91%	16,219
Mar 13, 2026	56.80	56.98	53.12	56.17	56.17	1.26%	39,512
Mar 12, 2026	58.00	58.00	54.00	55.47	55.47	-1.18%	41,860
Mar 11, 2026	57.75	57.80	53.32	56.13	56.13	0.02%	36,186
Mar 10, 2026	60.96	60.96	55.61	56.12	56.12	-3.52%	15,304
Mar 9, 2026	60.89	61.99	57.50	58.17	58.17	-3.55%	27,255
Mar 6, 2026	61.98	61.98	58.50	60.31	60.31	-1.68%	36,791
Mar 5, 2026	61.49	61.49	57.18	61.34	61.34	1.93%	64,963
Mar 4, 2026	61.48	61.48	59.02	60.18	60.18	-1.86%	13,249
Mar 2, 2026	61.60	62.85	59.20	61.32	61.32	-0.60%	31,371
Feb 27, 2026	60.85	61.98	58.00	61.69	61.69	1.38%	28,380
Feb 26, 2026	58.99	61.29	55.50	60.85	60.85	4.23%	75,856
Feb 25, 2026	60.79	60.79	58.05	58.38	58.38	-1.62%	4,751
Feb 24, 2026	60.89	60.89	57.05	59.34	59.34	1.18%	14,013
Feb 23, 2026	58.99	59.00	56.05	58.65	58.65	1.10%	5,360
Feb 20, 2026	60.99	60.99	58.00	58.01	58.01	-3.99%	6,677
Feb 19, 2026	61.34	61.34	57.00	60.42	60.42	3.42%	5,655
Feb 18, 2026	62.49	62.49	58.19	58.42	58.42	-4.62%	12,017
Feb 17, 2026	59.00	61.90	59.00	61.25	61.25	2.08%	9,397
Feb 16, 2026	63.00	63.00	59.16	60.00	60.00	-2.79%	18,041
Feb 13, 2026	60.60	62.74	56.78	61.72	61.72	3.28%	29,556
Feb 12, 2026	59.10	61.75	58.40	59.76	59.76	-2.75%	12,912
Feb 11, 2026	63.44	64.80	60.90	61.45	61.45	-2.34%	1,740
Feb 10, 2026	63.00	63.00	60.50	62.92	62.92	0.82%	15,417
Feb 9, 2026	64.00	64.00	60.15	62.41	62.41	-0.72%	14,878
Feb 6, 2026	64.50	64.50	60.75	62.86	62.86	-0.99%	6,444
Feb 5, 2026	65.00	65.40	59.38	63.49	63.49	1.58%	16,464
Feb 4, 2026	63.19	63.90	59.50	62.50	62.50	1.03%	10,294
Feb 3, 2026	66.00	66.00	60.76	61.86	61.86	-3.27%	17,642
Feb 2, 2026	67.45	67.45	62.87	63.95	63.95	-3.35%	14,819
Feb 1, 2026	69.00	69.00	62.98	66.17	66.17	-0.18%	8,037
Jan 30, 2026	68.10	68.10	64.76	66.29	66.29	-0.90%	16,645
Jan 29, 2026	67.39	67.39	63.51	66.89	66.89	3.64%	37,838
Jan 28, 2026	65.70	66.00	62.55	64.54	64.54	1.91%	55,061
Jan 27, 2026	60.35	63.35	58.20	63.33	63.33	4.94%	31,464
Jan 23, 2026	58.94	60.38	56.00	60.35	60.35	4.94%	12,289
Jan 22, 2026	56.00	58.48	54.00	57.51	57.51	3.25%	19,343
Jan 21, 2026	55.00	56.40	51.08	55.70	55.70	3.65%	39,374
Jan 20, 2026	58.40	58.40	53.66	53.74	53.74	-4.85%	13,594
Jan 19, 2026	55.86	56.90	54.11	56.48	56.48	1.11%	2,146
Jan 16, 2026	57.50	57.94	54.44	55.86	55.86	-2.51%	18,547
Jan 14, 2026	59.50	59.50	56.00	57.30	57.30	-2.63%	5,844
Jan 13, 2026	57.72	59.40	56.90	58.85	58.85	1.45%	311
Jan 12, 2026	59.00	59.00	57.63	58.01	58.01	-3.41%	3,896