Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	55.00	56.40	51.08	55.70	55.70	3.65%	39,374
Jan 20, 2026	58.40	58.40	53.66	53.74	53.74	-4.85%	13,594
Jan 19, 2026	55.86	56.90	54.11	56.48	56.48	1.11%	2,146
Jan 16, 2026	57.50	57.94	54.44	55.86	55.86	-2.51%	18,547
Jan 14, 2026	59.50	59.50	56.00	57.30	57.30	-2.63%	5,844
Jan 13, 2026	57.72	59.40	56.90	58.85	58.85	1.45%	311
Jan 12, 2026	59.00	59.00	57.63	58.01	58.01	-3.41%	3,896
Jan 9, 2026	59.40	60.40	56.00	60.06	60.06	4.36%	32,924
Jan 8, 2026	60.50	60.50	57.11	57.55	57.55	-2.36%	5,365
Jan 7, 2026	60.50	60.50	56.71	58.94	58.94	0.26%	8,040
Jan 6, 2026	60.45	61.99	58.00	58.79	58.79	-2.75%	8,339
Jan 5, 2026	61.57	61.57	59.05	60.45	60.45	-1.85%	7,962
Jan 2, 2026	64.45	64.45	60.50	61.59	61.59	-1.44%	6,504
Jan 1, 2026	63.40	63.40	60.00	62.49	62.49	-0.89%	6,233
Dec 31, 2025	62.00	63.50	60.01	63.05	63.05	2.85%	14,562
Dec 30, 2025	61.00	62.50	57.59	61.30	61.30	2.46%	24,028
Dec 29, 2025	60.50	61.98	57.84	59.83	59.83	-1.72%	33,596
Dec 26, 2025	62.74	62.74	59.60	60.88	60.88	-0.98%	14,708
Dec 24, 2025	62.50	62.90	61.00	61.48	61.48	-1.76%	11,657
Dec 23, 2025	63.49	63.49	59.82	62.58	62.58	-0.60%	37,672
Dec 22, 2025	62.60	63.62	60.80	62.96	62.96	2.59%	13,457
Dec 19, 2025	64.00	64.00	61.16	61.37	61.37	-3.96%	7,235
Dec 18, 2025	62.21	64.10	61.10	63.90	63.90	2.09%	14,473
Dec 17, 2025	65.25	65.25	62.25	62.59	62.59	-3.31%	7,512
Dec 16, 2025	64.60	64.90	61.50	64.73	64.73	0.15%	33,253
Dec 15, 2025	64.40	65.25	61.70	64.63	64.63	1.60%	44,707
Dec 12, 2025	64.65	64.65	60.50	63.61	63.61	0.33%	14,679
Dec 11, 2025	63.25	64.90	60.87	63.40	63.40	0.08%	37,980
Dec 10, 2025	64.20	65.25	60.80	63.35	63.35	0.36%	12,613
Dec 9, 2025	63.85	64.25	59.39	63.12	63.12	2.60%	31,356
Dec 8, 2025	64.90	64.90	60.02	61.52	61.52	-2.16%	10,389
Dec 5, 2025	64.58	64.58	60.70	62.88	62.88	-1.38%	9,133
Dec 4, 2025	65.35	65.35	62.50	63.76	63.76	-1.30%	5,670
Dec 3, 2025	65.50	65.50	62.50	64.60	64.60	-1.78%	8,042
Dec 2, 2025	65.99	66.00	62.61	65.77	65.77	0.05%	13,670
Dec 1, 2025	66.90	66.90	63.01	65.74	65.74	0.66%	15,897
Nov 28, 2025	64.99	66.00	61.90	65.31	65.31	1.15%	18,326
Nov 27, 2025	63.98	65.00	60.90	64.57	64.57	2.56%	35,926
Nov 26, 2025	63.44	64.00	58.80	62.96	62.96	2.67%	33,517
Nov 25, 2025	63.50	64.40	58.75	61.32	61.32	-0.84%	86,175
Nov 24, 2025	66.00	66.00	60.68	61.84	61.84	-3.18%	34,339
Nov 21, 2025	65.40	65.40	60.06	63.87	63.87	1.03%	26,077
Nov 20, 2025	67.40	67.40	62.50	63.22	63.22	-2.36%	10,150
Nov 19, 2025	67.90	67.90	63.00	64.75	64.75	-0.51%	18,817
Nov 18, 2025	67.45	68.00	63.61	65.08	65.08	-2.78%	47,609
Nov 17, 2025	67.00	67.00	63.12	66.94	66.94	2.98%	26,281
Nov 14, 2025	67.44	68.99	64.07	65.00	65.00	-3.62%	23,736
Nov 13, 2025	72.00	72.00	67.11	67.44	67.44	-4.53%	56,780
Nov 12, 2025	68.45	73.50	62.85	70.64	70.64	5.37%	73,648
Nov 11, 2025	68.49	68.49	65.05	67.04	67.04	3.11%	29,849