Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	61.48	61.48	59.02	60.18	60.18	-1.86%	13,249
Mar 2, 2026	61.60	62.85	59.20	61.32	61.32	-0.60%	31,371
Feb 27, 2026	60.85	61.98	58.00	61.69	61.69	1.38%	28,380
Feb 26, 2026	58.99	61.29	55.50	60.85	60.85	4.23%	75,856
Feb 25, 2026	60.79	60.79	58.05	58.38	58.38	-1.62%	4,751
Feb 24, 2026	60.89	60.89	57.05	59.34	59.34	1.18%	14,013
Feb 23, 2026	58.99	59.00	56.05	58.65	58.65	1.10%	5,360
Feb 20, 2026	60.99	60.99	58.00	58.01	58.01	-3.99%	6,677
Feb 19, 2026	61.34	61.34	57.00	60.42	60.42	3.42%	5,655
Feb 18, 2026	62.49	62.49	58.19	58.42	58.42	-4.62%	12,017
Feb 17, 2026	59.00	61.90	59.00	61.25	61.25	2.08%	9,397
Feb 16, 2026	63.00	63.00	59.16	60.00	60.00	-2.79%	18,041
Feb 13, 2026	60.60	62.74	56.78	61.72	61.72	3.28%	29,556
Feb 12, 2026	59.10	61.75	58.40	59.76	59.76	-2.75%	12,912
Feb 11, 2026	63.44	64.80	60.90	61.45	61.45	-2.34%	1,740
Feb 10, 2026	63.00	63.00	60.50	62.92	62.92	0.82%	15,417
Feb 9, 2026	64.00	64.00	60.15	62.41	62.41	-0.72%	14,878
Feb 6, 2026	64.50	64.50	60.75	62.86	62.86	-0.99%	6,444
Feb 5, 2026	65.00	65.40	59.38	63.49	63.49	1.58%	16,464
Feb 4, 2026	63.19	63.90	59.50	62.50	62.50	1.03%	10,294
Feb 3, 2026	66.00	66.00	60.76	61.86	61.86	-3.27%	17,642
Feb 2, 2026	67.45	67.45	62.87	63.95	63.95	-3.35%	14,819
Feb 1, 2026	69.00	69.00	62.98	66.17	66.17	-0.18%	8,037
Jan 30, 2026	68.10	68.10	64.76	66.29	66.29	-0.90%	16,645
Jan 29, 2026	67.39	67.39	63.51	66.89	66.89	3.64%	37,838
Jan 28, 2026	65.70	66.00	62.55	64.54	64.54	1.91%	55,061
Jan 27, 2026	60.35	63.35	58.20	63.33	63.33	4.94%	31,464
Jan 23, 2026	58.94	60.38	56.00	60.35	60.35	4.94%	12,289
Jan 22, 2026	56.00	58.48	54.00	57.51	57.51	3.25%	19,343
Jan 21, 2026	55.00	56.40	51.08	55.70	55.70	3.65%	39,374
Jan 20, 2026	58.40	58.40	53.66	53.74	53.74	-4.85%	13,594
Jan 19, 2026	55.86	56.90	54.11	56.48	56.48	1.11%	2,146
Jan 16, 2026	57.50	57.94	54.44	55.86	55.86	-2.51%	18,547
Jan 14, 2026	59.50	59.50	56.00	57.30	57.30	-2.63%	5,844
Jan 13, 2026	57.72	59.40	56.90	58.85	58.85	1.45%	311
Jan 12, 2026	59.00	59.00	57.63	58.01	58.01	-3.41%	3,896
Jan 9, 2026	59.40	60.40	56.00	60.06	60.06	4.36%	32,924
Jan 8, 2026	60.50	60.50	57.11	57.55	57.55	-2.36%	5,365
Jan 7, 2026	60.50	60.50	56.71	58.94	58.94	0.26%	8,040
Jan 6, 2026	60.45	61.99	58.00	58.79	58.79	-2.75%	8,339
Jan 5, 2026	61.57	61.57	59.05	60.45	60.45	-1.85%	7,962
Jan 2, 2026	64.45	64.45	60.50	61.59	61.59	-1.44%	6,504
Jan 1, 2026	63.40	63.40	60.00	62.49	62.49	-0.89%	6,233
Dec 31, 2025	62.00	63.50	60.01	63.05	63.05	2.85%	14,562
Dec 30, 2025	61.00	62.50	57.59	61.30	61.30	2.46%	24,028
Dec 29, 2025	60.50	61.98	57.84	59.83	59.83	-1.72%	33,596
Dec 26, 2025	62.74	62.74	59.60	60.88	60.88	-0.98%	14,708
Dec 24, 2025	62.50	62.90	61.00	61.48	61.48	-1.76%	11,657
Dec 23, 2025	63.49	63.49	59.82	62.58	62.58	-0.60%	37,672
Dec 22, 2025	62.60	63.62	60.80	62.96	62.96	2.59%	13,457