Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	36.45	37.20	34.55	35.99	35.99	1.58%	3,056
Jul 30, 2026	37.70	37.70	34.71	35.43	35.43	-2.26%	7,187
Jul 29, 2026	38.88	38.88	35.92	36.25	36.25	-4.10%	7,133
Jul 28, 2026	39.70	39.70	37.73	37.80	37.80	-4.81%	9,463
Jul 27, 2026	40.53	40.53	37.60	39.71	39.71	2.88%	440
Jul 24, 2026	38.90	38.90	38.50	38.60	38.60	0.65%	1,668
Jul 23, 2026	38.75	39.99	36.89	38.35	38.35	-1.24%	6,333
Jul 22, 2026	40.00	40.65	38.00	38.83	38.83	-2.83%	8,630
Jul 21, 2026	40.82	41.64	38.42	39.96	39.96	-1.19%	13,788
Jul 20, 2026	44.00	44.00	40.25	40.44	40.44	-4.53%	7,298
Jul 17, 2026	45.44	45.44	42.15	42.36	42.36	-3.20%	7,559
Jul 16, 2026	42.00	45.00	42.00	43.76	43.76	1.41%	5,160
Jul 15, 2026	43.12	44.99	42.10	43.15	43.15	-1.03%	9,515
Jul 14, 2026	45.49	45.49	42.12	43.60	43.60	-0.34%	3,541
Jul 13, 2026	45.10	45.20	43.10	43.75	43.75	1.09%	2,501
Jul 10, 2026	43.00	43.49	42.11	43.28	43.28	3.74%	4,109
Jul 9, 2026	41.90	41.94	38.50	41.72	41.72	4.43%	10,628
Jul 8, 2026	43.50	43.50	39.71	39.95	39.95	-4.40%	8,200
Jul 7, 2026	42.98	42.98	40.95	41.79	41.79	-3.04%	14,066
Jul 6, 2026	44.00	44.79	42.40	43.10	43.10	-2.33%	4,447
Jul 3, 2026	47.50	47.50	43.32	44.13	44.13	-3.22%	9,192
Jul 2, 2026	48.00	48.00	45.01	45.60	45.60	-3.00%	2,505
Jul 1, 2026	47.00	48.00	45.50	47.01	47.01	2.04%	3,131
Jun 30, 2026	47.50	47.50	44.16	46.07	46.07	-0.88%	8,869
Jun 29, 2026	47.80	47.80	45.25	46.48	46.48	-0.41%	4,514
Jun 25, 2026	48.70	48.70	46.01	46.67	46.67	-0.60%	601
Jun 24, 2026	50.00	50.00	46.75	46.95	46.95	-2.45%	4,083
Jun 23, 2026	49.45	49.45	47.40	48.13	48.13	-1.39%	4,076
Jun 22, 2026	47.95	49.70	46.50	48.81	48.81	1.81%	2,632
Jun 19, 2026	47.99	48.50	44.61	47.94	47.94	3.45%	8,588
Jun 18, 2026	46.34	46.34	46.34	46.34	46.34	4.98%	1,688
Jun 17, 2026	44.14	44.14	44.14	44.14	44.14	5.00%	948
Jun 16, 2026	41.84	42.04	41.50	42.04	42.04	5.00%	2,349
Jun 15, 2026	38.00	40.32	36.48	40.04	40.04	4.27%	35,994
Jun 12, 2026	38.40	39.00	38.40	38.40	38.40	-5.00%	19,733
Jun 11, 2026	43.60	43.60	40.42	40.42	40.42	-4.98%	19,517
Jun 10, 2026	46.39	46.39	42.54	42.54	42.54	-4.98%	24,490
Jun 9, 2026	50.00	51.89	44.44	44.77	44.77	-9.19%	54,614
Jun 8, 2026	50.20	55.00	47.52	49.30	49.30	-6.61%	116,620
Jun 5, 2026	53.79	53.79	46.00	52.79	52.79	4.10%	74,898
Jun 4, 2026	55.69	55.69	49.87	50.71	50.71	-8.48%	21,899
Jun 3, 2026	55.93	55.93	54.00	55.41	55.41	2.48%	1,466
Jun 2, 2026	55.48	55.48	52.51	54.07	54.07	-3.08%	6,154
Jun 1, 2026	54.12	58.00	53.51	55.79	55.79	-0.30%	1,256
May 29, 2026	60.00	60.00	55.35	55.96	55.96	-4.13%	4,520
May 27, 2026	56.15	59.34	56.15	58.37	58.37	0.79%	930
May 26, 2026	57.99	59.99	57.50	57.91	57.91	-2.13%	3,450
May 25, 2026	57.20	61.50	57.20	59.17	59.17	-3.17%	2,763
May 22, 2026	60.89	61.91	58.62	61.11	61.11	2.17%	1,056
May 21, 2026	59.99	60.99	58.06	59.81	59.81	0.02%	17,399