Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	57.20	61.50	57.20	59.17	59.17	-3.17%	2,763
May 22, 2026	60.89	61.91	58.62	61.11	61.11	2.17%	1,056
May 21, 2026	59.99	60.99	58.06	59.81	59.81	0.02%	17,399
May 20, 2026	62.90	62.90	56.59	59.80	59.80	-4.88%	38,176
May 19, 2026	64.90	64.90	60.61	62.87	62.87	-0.68%	2,095
May 18, 2026	61.70	63.70	59.00	63.30	63.30	3.92%	4,583
May 15, 2026	62.99	62.99	58.38	60.91	60.91	-2.75%	10,238
May 14, 2026	63.60	63.86	61.50	62.63	62.63	-0.37%	4,841
May 13, 2026	63.25	64.90	61.70	62.86	62.86	-0.21%	12,913
May 12, 2026	64.37	64.37	60.03	62.99	62.99	-0.51%	10,325
May 11, 2026	64.00	65.35	62.60	63.31	63.31	-2.34%	15,141
May 8, 2026	64.77	65.95	63.00	64.83	64.83	-0.90%	25,726
May 7, 2026	67.50	67.50	64.56	65.42	65.42	-1.71%	28,886
May 6, 2026	65.99	67.00	64.03	66.56	66.56	2.87%	62,790
May 5, 2026	66.90	66.90	63.65	64.70	64.70	-4.19%	7,073
May 4, 2026	65.95	68.00	64.10	67.53	67.53	2.40%	59,845
Apr 30, 2026	65.95	66.45	64.03	65.95	65.95	0.49%	30,088
Apr 29, 2026	65.00	66.40	63.13	65.63	65.63	1.83%	56,542
Apr 28, 2026	64.02	64.95	62.51	64.45	64.45	0.51%	43,251
Apr 27, 2026	64.35	64.35	62.21	64.12	64.12	0.28%	42,710
Apr 24, 2026	63.77	64.00	60.80	63.94	63.94	2.30%	48,824
Apr 23, 2026	62.27	63.49	58.99	62.50	62.50	0.86%	52,744
Apr 22, 2026	63.77	63.77	59.02	61.97	61.97	0.21%	20,166
Apr 21, 2026	63.48	64.09	61.08	61.84	61.84	-2.58%	8,332
Apr 20, 2026	64.79	64.79	62.60	63.48	63.48	-2.56%	7,394
Apr 17, 2026	64.50	65.30	61.55	65.15	65.15	2.91%	82,962
Apr 16, 2026	61.06	63.50	59.20	63.31	63.31	3.80%	61,049
Apr 15, 2026	63.70	63.99	60.09	60.99	60.99	-0.73%	70,550
Apr 13, 2026	65.00	65.00	60.50	61.44	61.44	-3.79%	34,531
Apr 10, 2026	63.99	64.00	59.01	63.86	63.86	4.43%	94,512
Apr 9, 2026	61.05	61.95	55.34	61.15	61.15	4.33%	80,397
Apr 8, 2026	55.00	59.00	53.65	58.61	58.61	8.32%	84,763
Apr 7, 2026	55.00	55.00	52.22	54.11	54.11	1.14%	58,827
Apr 6, 2026	53.50	55.20	51.20	53.50	53.50	-0.54%	57,069
Apr 2, 2026	56.45	57.00	52.45	53.79	53.79	-2.57%	65,810
Apr 1, 2026	51.25	55.80	51.25	55.21	55.21	3.80%	51,283
Mar 30, 2026	56.20	56.20	52.07	53.19	53.19	-1.46%	126,288
Mar 27, 2026	54.45	54.45	51.58	53.98	53.98	0.73%	57,196
Mar 25, 2026	51.33	54.49	51.33	53.59	53.59	-0.15%	60,859
Mar 24, 2026	53.99	54.00	50.70	53.67	53.67	2.70%	48,939
Mar 23, 2026	54.00	54.00	50.90	52.26	52.26	-2.34%	17,902
Mar 20, 2026	55.74	55.74	52.06	53.51	53.51	0.34%	27,577
Mar 19, 2026	54.99	54.99	51.00	53.33	53.33	0.13%	15,590
Mar 18, 2026	51.50	53.28	50.03	53.26	53.26	4.95%	55,270
Mar 17, 2026	54.83	54.83	50.74	50.75	50.75	-4.98%	66,733
Mar 16, 2026	57.50	57.50	53.37	53.41	53.41	-4.91%	16,219
Mar 13, 2026	56.80	56.98	53.12	56.17	56.17	1.26%	39,512
Mar 12, 2026	58.00	58.00	54.00	55.47	55.47	-1.18%	41,860
Mar 11, 2026	57.75	57.80	53.32	56.13	56.13	0.02%	36,186
Mar 10, 2026	60.96	60.96	55.61	56.12	56.12	-3.52%	15,304