Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	30.00	30.00	26.40	28.61	28.61	1.78%	1,282
Oct 22, 2026	29.50	29.50	27.02	28.11	28.11	-5.83%	8,806
Oct 21, 2026	31.90	31.90	27.60	29.85	29.85	2.05%	14,746
Oct 19, 2026	31.50	31.50	29.02	29.25	29.25	-2.89%	614
Oct 16, 2026	31.50	31.50	29.75	30.12	30.12	-2.78%	6,234
Oct 15, 2026	32.45	32.45	29.64	30.98	30.98	-0.03%	5,440
Oct 14, 2026	31.69	31.69	29.01	30.99	30.99	2.92%	18,373
Oct 13, 2026	30.17	32.50	29.00	30.11	30.11	-4.02%	16,109
Oct 12, 2026	33.49	33.49	30.12	31.37	31.37	0.38%	21,966
Oct 9, 2026	31.75	31.75	30.30	31.25	31.25	7.43%	15,181
Oct 8, 2026	32.90	32.90	29.00	29.09	29.09	-8.20%	2,509
Oct 7, 2026	34.24	34.24	31.08	31.69	31.69	-2.85%	16,571
Oct 6, 2026	34.49	34.49	31.66	32.62	32.62	-1.60%	12,426
Oct 5, 2026	31.31	33.70	31.31	33.15	33.15	1.75%	12,263
Oct 1, 2026	32.90	32.90	30.20	32.58	32.58	3.96%	22,439
Sep 30, 2026	29.85	31.51	29.85	31.34	31.34	4.43%	27,384
Sep 29, 2026	32.39	32.39	29.79	30.01	30.01	-4.27%	5,733
Sep 28, 2026	33.99	33.99	31.35	31.35	31.35	-4.97%	8,918
Sep 25, 2026	34.50	34.50	32.50	32.99	32.99	-1.29%	11,070
Sep 24, 2026	33.89	33.89	33.00	33.42	33.42	0.69%	739
Sep 23, 2026	33.10	34.65	33.10	33.19	33.19	-0.57%	13,250
Sep 22, 2026	33.00	34.00	32.57	33.38	33.38	-2.63%	7,332
Sep 21, 2026	37.80	37.80	34.28	34.28	34.28	-4.99%	20,415
Sep 18, 2026	38.69	38.69	36.03	36.08	36.08	-4.04%	1,053
Sep 17, 2026	40.49	40.49	37.35	37.60	37.60	-2.62%	7,845
Sep 16, 2026	40.99	40.99	38.10	38.61	38.61	-1.98%	15,113
Sep 15, 2026	40.00	40.00	39.35	39.39	39.39	0.59%	112
Sep 11, 2026	41.60	41.60	39.12	39.16	39.16	-1.98%	2,470
Sep 10, 2026	40.90	40.90	38.37	39.95	39.95	0.66%	20,448
Sep 9, 2026	40.80	40.80	38.08	39.69	39.69	1.59%	5,766
Sep 8, 2026	39.01	39.90	38.76	39.07	39.07	-3.15%	9,292
Sep 7, 2026	41.99	41.99	39.38	40.34	40.34	-2.68%	15,989
Sep 4, 2026	43.50	43.50	40.40	41.45	41.45	-0.50%	3,616
Sep 3, 2026	40.50	42.88	40.30	41.66	41.66	0.53%	2,453
Sep 2, 2026	39.87	41.50	37.83	41.44	41.44	4.07%	27,833
Sep 1, 2026	39.50	40.15	38.75	39.82	39.82	4.08%	13,222
Aug 31, 2026	36.99	38.27	35.61	38.26	38.26	4.97%	14,870
Aug 28, 2026	37.29	37.29	35.00	36.45	36.45	1.62%	2,212
Aug 27, 2026	37.95	37.95	35.79	35.87	35.87	-4.78%	16,734
Aug 26, 2026	37.60	38.57	37.03	37.67	37.67	-3.34%	4,336
Aug 25, 2026	40.89	40.89	38.57	38.97	38.97	-2.48%	5,234
Aug 24, 2026	39.52	41.05	38.46	39.96	39.96	2.10%	24,097
Aug 21, 2026	38.49	39.52	36.45	39.14	39.14	3.99%	32,229
Aug 20, 2026	37.00	37.90	34.66	37.64	37.64	3.98%	35,558
Aug 19, 2026	38.00	38.00	35.29	36.20	36.20	-0.41%	3,433
Aug 18, 2026	37.40	37.40	36.20	36.35	36.35	-1.49%	801
Aug 17, 2026	37.40	37.40	35.90	36.90	36.90	0.57%	1,825
Aug 14, 2026	36.40	37.00	35.21	36.69	36.69	1.41%	6,096
Aug 13, 2026	37.70	37.70	34.86	36.18	36.18	0.36%	10,829
Aug 12, 2026	36.40	37.19	34.44	36.05	36.05	1.78%	20,928