Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	65.00	65.00	60.50	61.44	61.44	-3.79%	34,531
Apr 10, 2026	63.99	64.00	59.01	63.86	63.86	4.43%	94,512
Apr 9, 2026	61.05	61.95	55.34	61.15	61.15	4.33%	80,397
Apr 8, 2026	55.00	59.00	53.65	58.61	58.61	8.32%	84,763
Apr 7, 2026	55.00	55.00	52.22	54.11	54.11	1.14%	58,827
Apr 6, 2026	53.50	55.20	51.20	53.50	53.50	-0.54%	57,069
Apr 2, 2026	56.45	57.00	52.45	53.79	53.79	-2.57%	65,810
Apr 1, 2026	51.25	55.80	51.25	55.21	55.21	3.80%	51,283
Mar 30, 2026	56.20	56.20	52.07	53.19	53.19	-1.46%	126,288
Mar 27, 2026	54.45	54.45	51.58	53.98	53.98	0.73%	57,196
Mar 25, 2026	51.33	54.49	51.33	53.59	53.59	-0.15%	60,859
Mar 24, 2026	53.99	54.00	50.70	53.67	53.67	2.70%	48,939
Mar 23, 2026	54.00	54.00	50.90	52.26	52.26	-2.34%	17,902
Mar 20, 2026	55.74	55.74	52.06	53.51	53.51	0.34%	27,577
Mar 19, 2026	54.99	54.99	51.00	53.33	53.33	0.13%	15,590
Mar 18, 2026	51.50	53.28	50.03	53.26	53.26	4.95%	55,270
Mar 17, 2026	54.83	54.83	50.74	50.75	50.75	-4.98%	66,733
Mar 16, 2026	57.50	57.50	53.37	53.41	53.41	-4.91%	16,219
Mar 13, 2026	56.80	56.98	53.12	56.17	56.17	1.26%	39,512
Mar 12, 2026	58.00	58.00	54.00	55.47	55.47	-1.18%	41,860
Mar 11, 2026	57.75	57.80	53.32	56.13	56.13	0.02%	36,186
Mar 10, 2026	60.96	60.96	55.61	56.12	56.12	-3.52%	15,304
Mar 9, 2026	60.89	61.99	57.50	58.17	58.17	-3.55%	27,255
Mar 6, 2026	61.98	61.98	58.50	60.31	60.31	-1.68%	36,791
Mar 5, 2026	61.49	61.49	57.18	61.34	61.34	1.93%	64,963
Mar 4, 2026	61.48	61.48	59.02	60.18	60.18	-1.86%	13,249
Mar 2, 2026	61.60	62.85	59.20	61.32	61.32	-0.60%	31,371
Feb 27, 2026	60.85	61.98	58.00	61.69	61.69	1.38%	28,380
Feb 26, 2026	58.99	61.29	55.50	60.85	60.85	4.23%	75,856
Feb 25, 2026	60.79	60.79	58.05	58.38	58.38	-1.62%	4,751
Feb 24, 2026	60.89	60.89	57.05	59.34	59.34	1.18%	14,013
Feb 23, 2026	58.99	59.00	56.05	58.65	58.65	1.10%	5,360
Feb 20, 2026	60.99	60.99	58.00	58.01	58.01	-3.99%	6,677
Feb 19, 2026	61.34	61.34	57.00	60.42	60.42	3.42%	5,655
Feb 18, 2026	62.49	62.49	58.19	58.42	58.42	-4.62%	12,017
Feb 17, 2026	59.00	61.90	59.00	61.25	61.25	2.08%	9,397
Feb 16, 2026	63.00	63.00	59.16	60.00	60.00	-2.79%	18,041
Feb 13, 2026	60.60	62.74	56.78	61.72	61.72	3.28%	29,556
Feb 12, 2026	59.10	61.75	58.40	59.76	59.76	-2.75%	12,912
Feb 11, 2026	63.44	64.80	60.90	61.45	61.45	-2.34%	1,740
Feb 10, 2026	63.00	63.00	60.50	62.92	62.92	0.82%	15,417
Feb 9, 2026	64.00	64.00	60.15	62.41	62.41	-0.72%	14,878
Feb 6, 2026	64.50	64.50	60.75	62.86	62.86	-0.99%	6,444
Feb 5, 2026	65.00	65.40	59.38	63.49	63.49	1.58%	16,464
Feb 4, 2026	63.19	63.90	59.50	62.50	62.50	1.03%	10,294
Feb 3, 2026	66.00	66.00	60.76	61.86	61.86	-3.27%	17,642
Feb 2, 2026	67.45	67.45	62.87	63.95	63.95	-3.35%	14,819
Feb 1, 2026	69.00	69.00	62.98	66.17	66.17	-0.18%	8,037
Jan 30, 2026	68.10	68.10	64.76	66.29	66.29	-0.90%	16,645
Jan 29, 2026	67.39	67.39	63.51	66.89	66.89	3.64%	37,838