Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	32.90	32.90	30.20	32.58	32.58	3.96%	22,439
Sep 30, 2026	29.85	31.51	29.85	31.34	31.34	4.43%	27,384
Sep 29, 2026	32.39	32.39	29.79	30.01	30.01	-4.27%	5,733
Sep 28, 2026	33.99	33.99	31.35	31.35	31.35	-4.97%	8,918
Sep 25, 2026	34.50	34.50	32.50	32.99	32.99	-1.29%	11,070
Sep 24, 2026	33.89	33.89	33.00	33.42	33.42	0.69%	739
Sep 23, 2026	33.10	34.65	33.10	33.19	33.19	-0.57%	13,250
Sep 22, 2026	33.00	34.00	32.57	33.38	33.38	-2.63%	7,332
Sep 21, 2026	37.80	37.80	34.28	34.28	34.28	-4.99%	20,415
Sep 18, 2026	38.69	38.69	36.03	36.08	36.08	-4.04%	1,053
Sep 17, 2026	40.49	40.49	37.35	37.60	37.60	-2.62%	7,845
Sep 16, 2026	40.99	40.99	38.10	38.61	38.61	-1.98%	15,113
Sep 15, 2026	40.00	40.00	39.35	39.39	39.39	0.59%	112
Sep 11, 2026	41.60	41.60	39.12	39.16	39.16	-1.98%	2,470
Sep 10, 2026	40.90	40.90	38.37	39.95	39.95	0.66%	20,448
Sep 9, 2026	40.80	40.80	38.08	39.69	39.69	1.59%	5,766
Sep 8, 2026	39.01	39.90	38.76	39.07	39.07	-3.15%	9,292
Sep 7, 2026	41.99	41.99	39.38	40.34	40.34	-2.68%	15,989
Sep 4, 2026	43.50	43.50	40.40	41.45	41.45	-0.50%	3,616
Sep 3, 2026	40.50	42.88	40.30	41.66	41.66	0.53%	2,453
Sep 2, 2026	39.87	41.50	37.83	41.44	41.44	4.07%	27,833
Sep 1, 2026	39.50	40.15	38.75	39.82	39.82	4.08%	13,222
Aug 31, 2026	36.99	38.27	35.61	38.26	38.26	4.97%	14,870
Aug 28, 2026	37.29	37.29	35.00	36.45	36.45	1.62%	2,212
Aug 27, 2026	37.95	37.95	35.79	35.87	35.87	-4.78%	16,734
Aug 26, 2026	37.60	38.57	37.03	37.67	37.67	-3.34%	4,336
Aug 25, 2026	40.89	40.89	38.57	38.97	38.97	-2.48%	5,234
Aug 24, 2026	39.52	41.05	38.46	39.96	39.96	2.10%	24,097
Aug 21, 2026	38.49	39.52	36.45	39.14	39.14	3.99%	32,229
Aug 20, 2026	37.00	37.90	34.66	37.64	37.64	3.98%	35,558
Aug 19, 2026	38.00	38.00	35.29	36.20	36.20	-0.41%	3,433
Aug 18, 2026	37.40	37.40	36.20	36.35	36.35	-1.49%	801
Aug 17, 2026	37.40	37.40	35.90	36.90	36.90	0.57%	1,825
Aug 14, 2026	36.40	37.00	35.21	36.69	36.69	1.41%	6,096
Aug 13, 2026	37.70	37.70	34.86	36.18	36.18	0.36%	10,829
Aug 12, 2026	36.40	37.19	34.44	36.05	36.05	1.78%	20,928
Aug 11, 2026	36.44	36.44	34.10	35.42	35.42	-0.20%	10,430
Aug 10, 2026	35.90	37.00	34.11	35.49	35.49	-1.14%	5,771
Aug 7, 2026	36.00	36.49	35.21	35.90	35.90	1.27%	11,255
Aug 6, 2026	37.49	37.49	35.12	35.45	35.45	-2.13%	22,129
Aug 5, 2026	36.90	37.12	34.70	36.22	36.22	2.43%	24,636
Aug 4, 2026	35.15	36.00	35.00	35.36	35.36	0.60%	7,664
Aug 3, 2026	35.55	37.20	34.65	35.15	35.15	-2.33%	6,499
Jul 31, 2026	36.45	37.20	34.55	35.99	35.99	1.58%	3,056
Jul 30, 2026	37.70	37.70	34.71	35.43	35.43	-2.26%	7,187
Jul 29, 2026	38.88	38.88	35.92	36.25	36.25	-4.10%	7,133
Jul 28, 2026	39.70	39.70	37.73	37.80	37.80	-4.81%	9,463
Jul 27, 2026	40.53	40.53	37.60	39.71	39.71	2.88%	440
Jul 24, 2026	38.90	38.90	38.50	38.60	38.60	0.65%	1,668
Jul 23, 2026	38.75	39.99	36.89	38.35	38.35	-1.24%	6,333