Shubham Polyspin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	38.49	39.52	36.45	39.14	39.14	3.99%	32,229
Aug 20, 2026	37.00	37.90	34.66	37.64	37.64	3.98%	35,558
Aug 19, 2026	38.00	38.00	35.29	36.20	36.20	-0.41%	3,433
Aug 18, 2026	37.40	37.40	36.20	36.35	36.35	-1.49%	801
Aug 17, 2026	37.40	37.40	35.90	36.90	36.90	0.57%	1,825
Aug 14, 2026	36.40	37.00	35.21	36.69	36.69	1.41%	6,096
Aug 13, 2026	37.70	37.70	34.86	36.18	36.18	0.36%	10,829
Aug 12, 2026	36.40	37.19	34.44	36.05	36.05	1.78%	20,928
Aug 11, 2026	36.44	36.44	34.10	35.42	35.42	-0.20%	10,430
Aug 10, 2026	35.90	37.00	34.11	35.49	35.49	-1.14%	5,771
Aug 7, 2026	36.00	36.49	35.21	35.90	35.90	1.27%	11,255
Aug 6, 2026	37.49	37.49	35.12	35.45	35.45	-2.13%	22,129
Aug 5, 2026	36.90	37.12	34.70	36.22	36.22	2.43%	24,636
Aug 4, 2026	35.15	36.00	35.00	35.36	35.36	0.60%	7,664
Aug 3, 2026	35.55	37.20	34.65	35.15	35.15	-2.33%	6,499
Jul 31, 2026	36.45	37.20	34.55	35.99	35.99	1.58%	3,056
Jul 30, 2026	37.70	37.70	34.71	35.43	35.43	-2.26%	7,187
Jul 29, 2026	38.88	38.88	35.92	36.25	36.25	-4.10%	7,133
Jul 28, 2026	39.70	39.70	37.73	37.80	37.80	-4.81%	9,463
Jul 27, 2026	40.53	40.53	37.60	39.71	39.71	2.88%	440
Jul 24, 2026	38.90	38.90	38.50	38.60	38.60	0.65%	1,668
Jul 23, 2026	38.75	39.99	36.89	38.35	38.35	-1.24%	6,333
Jul 22, 2026	40.00	40.65	38.00	38.83	38.83	-2.83%	8,630
Jul 21, 2026	40.82	41.64	38.42	39.96	39.96	-1.19%	13,788
Jul 20, 2026	44.00	44.00	40.25	40.44	40.44	-4.53%	7,298
Jul 17, 2026	45.44	45.44	42.15	42.36	42.36	-3.20%	7,559
Jul 16, 2026	42.00	45.00	42.00	43.76	43.76	1.41%	5,160
Jul 15, 2026	43.12	44.99	42.10	43.15	43.15	-1.03%	9,515
Jul 14, 2026	45.49	45.49	42.12	43.60	43.60	-0.34%	3,541
Jul 13, 2026	45.10	45.20	43.10	43.75	43.75	1.09%	2,501
Jul 10, 2026	43.00	43.49	42.11	43.28	43.28	3.74%	4,109
Jul 9, 2026	41.90	41.94	38.50	41.72	41.72	4.43%	10,628
Jul 8, 2026	43.50	43.50	39.71	39.95	39.95	-4.40%	8,200
Jul 7, 2026	42.98	42.98	40.95	41.79	41.79	-3.04%	14,066
Jul 6, 2026	44.00	44.79	42.40	43.10	43.10	-2.33%	4,447
Jul 3, 2026	47.50	47.50	43.32	44.13	44.13	-3.22%	9,192
Jul 2, 2026	48.00	48.00	45.01	45.60	45.60	-3.00%	2,505
Jul 1, 2026	47.00	48.00	45.50	47.01	47.01	2.04%	3,131
Jun 30, 2026	47.50	47.50	44.16	46.07	46.07	-0.88%	8,869
Jun 29, 2026	47.80	47.80	45.25	46.48	46.48	-0.41%	4,514
Jun 25, 2026	48.70	48.70	46.01	46.67	46.67	-0.60%	601
Jun 24, 2026	50.00	50.00	46.75	46.95	46.95	-2.45%	4,083
Jun 23, 2026	49.45	49.45	47.40	48.13	48.13	-1.39%	4,076
Jun 22, 2026	47.95	49.70	46.50	48.81	48.81	1.81%	2,632
Jun 19, 2026	47.99	48.50	44.61	47.94	47.94	3.45%	8,588
Jun 18, 2026	46.34	46.34	46.34	46.34	46.34	4.98%	1,688
Jun 17, 2026	44.14	44.14	44.14	44.14	44.14	5.00%	948
Jun 16, 2026	41.84	42.04	41.50	42.04	42.04	5.00%	2,349
Jun 15, 2026	38.00	40.32	36.48	40.04	40.04	4.27%	35,994
Jun 12, 2026	38.40	39.00	38.40	38.40	38.40	-5.00%	19,733