Sun Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	96,000
Mar 9, 2026	0.36	0.37	0.33	0.37	0.37	-2.63%	384,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	48,000
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	-	96,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	96,000
Mar 2, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	192,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	48,000
Feb 26, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	48,000
Feb 24, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	1,488,000
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-	96,000
Feb 19, 2026	0.41	0.41	0.41	0.41	0.41	-	144,000
Feb 18, 2026	0.39	0.41	0.39	0.41	0.41	-	336,000
Feb 17, 2026	0.40	0.41	0.40	0.41	0.41	7.89%	384,000
Feb 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	192,000
Feb 13, 2026	0.39	0.40	0.39	0.39	0.39	-	288,000
Feb 12, 2026	0.35	0.40	0.35	0.39	0.39	5.41%	2,544,000
Feb 10, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	96,000
Feb 6, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	96,000
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	96,000
Feb 4, 2026	0.37	0.37	0.35	0.37	0.37	-	192,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-	96,000
Feb 2, 2026	0.36	0.37	0.35	0.37	0.37	5.71%	288,000
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-	96,000
Jan 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	432,000
Jan 28, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	192,000
Jan 27, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	144,000
Jan 21, 2026	0.39	0.39	0.37	0.39	0.39	5.41%	336,000
Jan 20, 2026	0.36	0.39	0.36	0.37	0.37	-7.50%	288,000
Jan 19, 2026	0.40	0.40	0.39	0.40	0.40	-	192,000
Jan 16, 2026	0.40	0.40	0.40	0.40	0.40	-	48,000
Jan 14, 2026	0.40	0.40	0.40	0.40	0.40	-	192,000
Jan 13, 2026	0.40	0.40	0.40	0.40	0.40	-	48,000
Jan 9, 2026	0.40	0.40	0.40	0.40	0.40	-	192,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	240,000
Jan 6, 2026	0.40	0.41	0.39	0.39	0.39	-	432,000
Jan 5, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	96,000
Jan 2, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	384,000
Jan 1, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	192,000
Dec 31, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	96,000
Dec 30, 2025	0.40	0.41	0.39	0.41	0.41	2.50%	192,000
Dec 29, 2025	0.41	0.41	0.40	0.40	0.40	-4.76%	288,000
Dec 26, 2025	0.44	0.45	0.42	0.42	0.42	-6.67%	480,000
Dec 24, 2025	0.42	0.45	0.42	0.45	0.45	9.76%	1,536,000
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	96,000
Dec 22, 2025	0.41	0.41	0.39	0.39	0.39	-2.50%	144,000
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-	48,000
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-	96,000
Dec 16, 2025	0.40	0.40	0.40	0.40	0.40	-	96,000
Dec 15, 2025	0.39	0.40	0.39	0.40	0.40	-2.44%	144,000
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	192,000