Sun Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.45	0.45	0.42	0.42	0.42	-2.33%	96,000
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	336,000
Sep 28, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	288,000
Sep 25, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	240,000
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	48,000
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	-	144,000
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	48,000
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-4.88%	48,000
Sep 18, 2026	0.40	0.41	0.40	0.41	0.41	-	144,000
Sep 17, 2026	0.37	0.41	0.37	0.41	0.41	-	768,000
Sep 16, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	816,000
Sep 15, 2026	0.50	0.52	0.45	0.45	0.45	-8.16%	1,488,000
Sep 11, 2026	0.47	0.49	0.47	0.49	0.49	8.89%	1,728,000
Sep 10, 2026	0.43	0.45	0.40	0.45	0.45	18.42%	1,296,000
Sep 9, 2026	0.34	0.38	0.34	0.38	0.38	18.75%	2,448,000
Sep 8, 2026	0.32	0.32	0.32	0.32	0.32	-	96,000
Sep 7, 2026	0.30	0.32	0.30	0.32	0.32	3.23%	144,000
Sep 4, 2026	0.32	0.32	0.30	0.31	0.31	-	288,000
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	48,000
Aug 28, 2026	0.32	0.32	0.31	0.31	0.31	-	240,000
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	336,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	240,000
Aug 25, 2026	0.30	0.31	0.30	0.31	0.31	-	336,000
Aug 24, 2026	0.31	0.31	0.30	0.31	0.31	-	240,000
Aug 21, 2026	0.32	0.32	0.31	0.31	0.31	-	624,000
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	432,000
Aug 19, 2026	0.30	0.30	0.29	0.30	0.30	-	432,000
Aug 18, 2026	0.29	0.30	0.29	0.30	0.30	7.14%	432,000
Aug 14, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	48,000
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	48,000
Aug 11, 2026	0.30	0.30	0.28	0.30	0.30	-6.25%	864,000
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-	144,000
Aug 6, 2026	0.33	0.33	0.30	0.32	0.32	-	1,056,000
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	384,000
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	672,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	96,000
Jul 31, 2026	0.33	0.34	0.32	0.33	0.33	6.45%	1,440,000
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	240,000
Jul 29, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	432,000
Jul 28, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	288,000
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	96,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	48,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	96,000
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	192,000
Jul 20, 2026	0.28	0.30	0.27	0.30	0.30	7.14%	336,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	144,000
Jul 16, 2026	0.29	0.29	0.27	0.28	0.28	-	384,000
Jul 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	624,000
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	96,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	288,000