Sun Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-8.57%	384,000
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	672,000
Aug 3, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	96,000
Jul 31, 2026	0.33	0.34	0.32	0.33	0.33	6.45%	1,440,000
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	240,000
Jul 29, 2026	0.30	0.31	0.30	0.30	0.30	3.45%	432,000
Jul 28, 2026	0.27	0.29	0.27	0.29	0.29	3.57%	288,000
Jul 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	96,000
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	48,000
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	96,000
Jul 21, 2026	0.30	0.30	0.28	0.28	0.28	-6.67%	192,000
Jul 20, 2026	0.28	0.30	0.27	0.30	0.30	7.14%	336,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	144,000
Jul 16, 2026	0.29	0.29	0.27	0.28	0.28	-	384,000
Jul 15, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	624,000
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	96,000
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-	288,000
Jul 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	144,000
Jul 8, 2026	0.31	0.31	0.29	0.31	0.31	-3.13%	672,000
Jul 7, 2026	0.33	0.33	0.30	0.32	0.32	-3.03%	384,000
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	96,000
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	-	48,000
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	-	48,000
Jul 1, 2026	0.32	0.32	0.30	0.32	0.32	6.67%	192,000
Jun 29, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	144,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	240,000
Jun 24, 2026	0.31	0.32	0.31	0.32	0.32	3.23%	288,000
Jun 23, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	432,000
Jun 22, 2026	0.33	0.33	0.32	0.32	0.32	-	336,000
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	48,000
Jun 18, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	288,000
Jun 17, 2026	0.34	0.34	0.32	0.32	0.32	-	96,000
Jun 16, 2026	0.32	0.37	0.32	0.32	0.32	-	432,000
Jun 15, 2026	0.34	0.34	0.32	0.32	0.32	-	192,000
Jun 12, 2026	0.33	0.33	0.32	0.32	0.32	-	384,000
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-	48,000
Jun 10, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	192,000
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	96,000
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	48,000
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	48,000
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	48,000
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-	288,000
Jun 1, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	96,000
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
May 27, 2026	0.34	0.36	0.34	0.36	0.36	-	144,000
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	48,000
May 20, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	240,000
May 18, 2026	0.38	0.38	0.35	0.37	0.37	-5.13%	384,000
May 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	96,000