Sun Retail Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
May 27, 2026	0.34	0.36	0.34	0.36	0.36	-	144,000
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-	48,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	48,000
May 20, 2026	0.37	0.37	0.35	0.35	0.35	-5.41%	240,000
May 18, 2026	0.38	0.38	0.35	0.37	0.37	-5.13%	384,000
May 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	96,000
May 14, 2026	0.36	0.40	0.36	0.40	0.40	17.65%	480,000
May 13, 2026	0.37	0.37	0.33	0.34	0.34	-10.53%	864,000
May 12, 2026	0.40	0.40	0.38	0.38	0.38	-	144,000
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	144,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	48,000
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-	48,000
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-	336,000
Apr 29, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	144,000
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-	48,000
Apr 27, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	144,000
Apr 24, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	288,000
Apr 23, 2026	0.41	0.41	0.39	0.39	0.39	-4.88%	96,000
Apr 21, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	96,000
Apr 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	144,000
Apr 17, 2026	0.41	0.41	0.39	0.40	0.40	-2.44%	384,000
Apr 16, 2026	0.39	0.41	0.38	0.41	0.41	7.89%	288,000
Apr 15, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	240,000
Apr 13, 2026	0.36	0.37	0.36	0.37	0.37	-	288,000
Apr 10, 2026	0.38	0.38	0.35	0.37	0.37	-2.63%	480,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	192,000
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	-	96,000
Apr 6, 2026	0.32	0.38	0.32	0.37	0.37	15.62%	624,000
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-	48,000
Apr 1, 2026	0.30	0.32	0.30	0.32	0.32	10.34%	192,000
Mar 30, 2026	0.31	0.31	0.28	0.29	0.29	-9.38%	576,000
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	48,000
Mar 25, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	480,000
Mar 24, 2026	0.33	0.33	0.32	0.33	0.33	-	240,000
Mar 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	96,000
Mar 20, 2026	0.34	0.35	0.32	0.35	0.35	6.06%	480,000
Mar 19, 2026	0.32	0.35	0.29	0.33	0.33	-5.71%	384,000
Mar 18, 2026	0.31	0.35	0.31	0.35	0.35	6.06%	144,000
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	-5.71%	144,000
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	48,000
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-	48,000
Mar 12, 2026	0.35	0.36	0.33	0.34	0.34	-8.11%	336,000
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	-	96,000
Mar 9, 2026	0.36	0.37	0.33	0.37	0.37	-2.63%	384,000
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-	48,000
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	-	96,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	96,000
Mar 2, 2026	0.40	0.40	0.38	0.38	0.38	-9.52%	192,000
Feb 27, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	48,000