BOM:542131 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	252.79	255.89	252.79	254.47	254.47	-0.36%	2,474
Sep 21, 2026	256.00	256.00	252.55	255.39	255.39	0.35%	3,736
Sep 18, 2026	254.04	255.02	253.65	254.49	254.49	0.18%	3,378
Sep 17, 2026	250.69	254.50	250.69	254.04	254.04	0.31%	2,109
Sep 16, 2026	253.21	253.85	252.00	253.25	253.25	0.22%	5,259
Sep 15, 2026	255.98	256.12	252.60	252.69	252.69	-0.89%	13,504
Sep 11, 2026	253.01	255.48	252.83	254.96	254.96	-0.11%	9,504
Sep 10, 2026	255.82	256.04	255.00	255.25	255.25	-0.24%	57,038
Sep 9, 2026	256.45	257.03	255.53	255.87	255.87	-0.74%	11,332
Sep 8, 2026	256.41	258.50	256.41	257.78	257.78	-0.43%	11,277
Sep 7, 2026	257.97	261.32	257.97	258.89	258.89	-0.66%	4,696
Sep 4, 2026	258.01	261.25	258.01	260.62	260.62	0.22%	2,690
Sep 3, 2026	258.23	261.80	258.23	260.06	260.06	-0.06%	7,327
Sep 2, 2026	260.73	260.73	259.30	260.22	260.22	-0.20%	35,833
Sep 1, 2026	259.57	262.93	259.57	260.73	260.73	-0.56%	5,721
Aug 31, 2026	262.68	262.68	261.26	262.20	262.20	-0.19%	4,437
Aug 28, 2026	262.85	263.53	262.19	262.70	262.70	-0.08%	18,011
Aug 27, 2026	270.25	270.25	262.75	262.92	262.92	-0.28%	2,786
Aug 26, 2026	265.00	265.60	263.18	263.66	263.66	-0.50%	3,515
Aug 25, 2026	260.83	265.30	260.83	264.99	264.99	0.66%	2,743
Aug 24, 2026	261.54	264.88	261.54	263.26	263.26	-0.16%	2,723
Aug 21, 2026	263.58	264.49	263.32	263.68	263.68	-0.04%	2,668
Aug 20, 2026	263.67	264.49	263.27	263.79	263.79	0.56%	10,797
Aug 19, 2026	262.83	262.96	261.76	262.33	262.33	-0.44%	3,714
Aug 18, 2026	264.29	264.34	263.31	263.48	263.48	-0.68%	17,328
Aug 17, 2026	265.71	265.71	264.00	265.29	265.29	-0.12%	1,719
Aug 14, 2026	264.80	266.04	264.41	265.62	265.62	0.27%	1,796
Aug 13, 2026	265.47	265.99	264.80	264.90	264.90	-0.20%	1,652
Aug 12, 2026	265.99	266.56	264.33	265.42	265.42	-0.42%	23,236
Aug 11, 2026	265.05	267.55	265.05	266.55	266.55	-0.36%	1,921
Aug 10, 2026	264.41	268.10	264.27	267.52	267.52	0.15%	2,708
Aug 7, 2026	267.58	268.27	266.94	267.12	267.12	-0.26%	8,801
Aug 6, 2026	267.72	268.65	267.56	267.81	267.81	-	4,239
Aug 5, 2026	268.47	268.48	266.66	267.82	267.82	0.25%	2,034
Aug 4, 2026	267.68	267.99	266.08	267.14	267.14	-0.22%	9,255
Aug 3, 2026	262.73	269.00	262.73	267.72	267.72	0.88%	85,491
Jul 31, 2026	265.07	265.64	264.32	265.39	265.39	0.42%	23,837
Jul 30, 2026	263.61	264.78	263.19	264.27	264.27	0.30%	5,241
Jul 29, 2026	262.61	263.84	262.45	263.47	263.47	1.04%	12,947
Jul 28, 2026	261.53	261.55	260.50	260.75	260.75	-0.16%	3,187
Jul 27, 2026	259.31	261.38	258.50	261.18	261.18	0.98%	7,443
Jul 24, 2026	259.00	259.00	256.61	258.65	258.65	-0.39%	5,909
Jul 23, 2026	259.99	260.96	259.03	259.65	259.65	-0.57%	2,600
Jul 22, 2026	262.27	262.27	260.43	261.13	261.13	-0.73%	3,574
Jul 21, 2026	263.07	263.84	262.30	263.04	263.04	-0.84%	7,828
Jul 20, 2026	264.84	270.27	262.83	265.27	265.27	0.25%	44,864
Jul 17, 2026	262.53	264.84	262.35	264.62	264.62	1.27%	6,685
Jul 16, 2026	262.72	262.89	261.22	261.30	261.30	-0.23%	719
Jul 15, 2026	262.44	263.10	261.11	261.91	261.91	0.22%	1,081
Jul 14, 2026	262.01	262.50	260.64	261.33	261.33	-0.51%	2,403