Techno Electric & Engineering Company Limited (BOM:542141)
India · Delayed Price · Currency is INR 1,064.70
-15.20 (-1.41%)
At close: Jan 1, 2026
BOM:542141 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 1,080.05 | 1,086.70 | 1,061.95 | 1,064.70 | 1,064.70 | -1.41% | 4,535 |
| Dec 31, 2025 | 1,057.00 | 1,087.05 | 1,056.70 | 1,079.90 | 1,079.90 | 3.49% | 8,199 |
| Dec 30, 2025 | 1,074.30 | 1,074.30 | 1,037.75 | 1,043.50 | 1,043.50 | -2.86% | 17,558 |
| Dec 29, 2025 | 1,108.20 | 1,108.20 | 1,071.00 | 1,074.20 | 1,074.20 | -1.06% | 16,891 |
| Dec 26, 2025 | 1,100.70 | 1,107.65 | 1,083.05 | 1,085.75 | 1,085.75 | -1.72% | 5,580 |
| Dec 24, 2025 | 1,129.10 | 1,129.10 | 1,099.50 | 1,104.80 | 1,104.80 | -1.19% | 4,025 |
| Dec 23, 2025 | 1,084.90 | 1,146.80 | 1,084.90 | 1,118.15 | 1,118.15 | 3.06% | 58,423 |
| Dec 22, 2025 | 1,091.65 | 1,108.60 | 1,076.85 | 1,084.90 | 1,084.90 | -0.54% | 3,735 |
| Dec 19, 2025 | 1,061.65 | 1,098.50 | 1,053.20 | 1,090.80 | 1,090.80 | 2.68% | 5,886 |
| Dec 18, 2025 | 1,075.00 | 1,077.45 | 1,044.50 | 1,062.35 | 1,062.35 | -1.52% | 19,180 |
| Dec 17, 2025 | 1,098.90 | 1,098.90 | 1,075.25 | 1,078.75 | 1,078.75 | -2.24% | 16,538 |
| Dec 16, 2025 | 1,100.55 | 1,106.25 | 1,086.35 | 1,103.45 | 1,103.45 | -0.58% | 5,965 |
| Dec 15, 2025 | 1,100.05 | 1,119.75 | 1,091.00 | 1,109.90 | 1,109.90 | 0.50% | 17,902 |
| Dec 12, 2025 | 1,107.45 | 1,112.95 | 1,099.20 | 1,104.40 | 1,104.40 | 0.12% | 6,664 |
| Dec 11, 2025 | 1,089.00 | 1,104.60 | 1,066.55 | 1,103.10 | 1,103.10 | 1.76% | 6,049 |
| Dec 10, 2025 | 1,100.05 | 1,122.00 | 1,073.60 | 1,084.00 | 1,084.00 | -0.65% | 11,517 |
| Dec 9, 2025 | 1,059.40 | 1,102.60 | 1,052.75 | 1,091.10 | 1,091.10 | 2.61% | 17,972 |
| Dec 8, 2025 | 1,090.05 | 1,096.90 | 1,050.90 | 1,063.35 | 1,063.35 | -3.06% | 6,403 |
| Dec 5, 2025 | 1,108.95 | 1,108.95 | 1,082.65 | 1,096.90 | 1,096.90 | -0.93% | 9,772 |
| Dec 4, 2025 | 1,142.05 | 1,146.45 | 1,104.00 | 1,107.25 | 1,107.25 | -3.00% | 18,526 |
| Dec 3, 2025 | 1,161.00 | 1,161.05 | 1,127.00 | 1,141.45 | 1,141.45 | -1.94% | 23,187 |
| Dec 2, 2025 | 1,194.00 | 1,200.15 | 1,156.00 | 1,164.05 | 1,164.05 | -2.55% | 12,590 |
| Dec 1, 2025 | 1,198.95 | 1,209.95 | 1,184.30 | 1,194.55 | 1,194.55 | -0.98% | 17,086 |
| Nov 28, 2025 | 1,203.85 | 1,222.05 | 1,192.55 | 1,206.35 | 1,206.35 | 0.21% | 5,398 |
| Nov 27, 2025 | 1,199.90 | 1,211.00 | 1,179.65 | 1,203.85 | 1,203.85 | 1.46% | 5,882 |
| Nov 26, 2025 | 1,177.00 | 1,194.10 | 1,164.65 | 1,186.55 | 1,186.55 | 1.80% | 4,965 |
| Nov 25, 2025 | 1,177.35 | 1,177.35 | 1,156.20 | 1,165.55 | 1,165.55 | -0.98% | 10,935 |
| Nov 24, 2025 | 1,184.35 | 1,184.35 | 1,160.75 | 1,177.10 | 1,177.10 | 0.56% | 18,861 |
| Nov 21, 2025 | 1,201.80 | 1,205.40 | 1,168.00 | 1,170.50 | 1,170.50 | -3.36% | 16,084 |
| Nov 20, 2025 | 1,180.05 | 1,253.00 | 1,180.05 | 1,211.20 | 1,211.20 | 2.32% | 28,558 |
| Nov 19, 2025 | 1,202.50 | 1,210.75 | 1,180.00 | 1,183.70 | 1,183.70 | -1.41% | 10,078 |
| Nov 18, 2025 | 1,238.00 | 1,238.00 | 1,192.30 | 1,200.65 | 1,200.65 | -3.09% | 14,317 |
| Nov 17, 2025 | 1,233.65 | 1,255.05 | 1,223.00 | 1,238.90 | 1,238.90 | 0.94% | 6,697 |
| Nov 14, 2025 | 1,244.60 | 1,249.85 | 1,225.00 | 1,227.35 | 1,227.35 | -0.92% | 15,175 |
| Nov 13, 2025 | 1,259.15 | 1,266.00 | 1,208.20 | 1,238.80 | 1,238.80 | -2.73% | 22,689 |
| Nov 12, 2025 | 1,275.90 | 1,282.50 | 1,268.00 | 1,273.55 | 1,273.55 | 0.02% | 20,829 |
| Nov 11, 2025 | 1,299.85 | 1,299.85 | 1,265.05 | 1,273.30 | 1,273.30 | -0.75% | 5,511 |
| Nov 10, 2025 | 1,283.30 | 1,307.95 | 1,267.00 | 1,282.90 | 1,282.90 | -0.10% | 22,222 |
| Nov 7, 2025 | 1,277.00 | 1,288.00 | 1,246.05 | 1,284.20 | 1,284.20 | 0.84% | 19,912 |
| Nov 6, 2025 | 1,303.00 | 1,314.80 | 1,270.00 | 1,273.55 | 1,273.55 | -2.37% | 19,632 |
| Nov 4, 2025 | 1,351.35 | 1,351.35 | 1,298.05 | 1,304.40 | 1,304.40 | -2.67% | 10,856 |
| Nov 3, 2025 | 1,320.00 | 1,353.95 | 1,318.55 | 1,340.25 | 1,340.25 | 1.68% | 304,688 |
| Oct 31, 2025 | 1,392.00 | 1,392.00 | 1,308.50 | 1,318.15 | 1,318.15 | -1.90% | 518,392 |
| Oct 30, 2025 | 1,389.95 | 1,389.95 | 1,326.60 | 1,343.65 | 1,343.65 | -0.13% | 3,230 |
| Oct 29, 2025 | 1,326.90 | 1,356.00 | 1,315.05 | 1,345.40 | 1,345.40 | 1.40% | 13,400 |
| Oct 28, 2025 | 1,323.95 | 1,335.10 | 1,314.00 | 1,326.85 | 1,326.85 | 0.39% | 2,800 |
| Oct 27, 2025 | 1,312.30 | 1,325.00 | 1,294.30 | 1,321.70 | 1,321.70 | 0.73% | 15,410 |
| Oct 24, 2025 | 1,328.80 | 1,331.90 | 1,306.40 | 1,312.15 | 1,312.15 | -1.23% | 12,377 |
| Oct 23, 2025 | 1,366.00 | 1,366.85 | 1,323.50 | 1,328.55 | 1,328.55 | -2.05% | 7,345 |
| Oct 21, 2025 | 1,337.85 | 1,364.60 | 1,337.85 | 1,356.40 | 1,356.40 | 1.89% | 7,758 |