Techno Electric & Engineering Company Limited (BOM:542141)
India · Delayed Price · Currency is INR 1,080.50
-32.05 (-2.88%)
At close: Feb 12, 2026
BOM:542141 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,061.05 | 1,080.95 | 1,028.90 | 1,047.20 | 1,047.20 | -3.08% | 9,975 |
| Feb 12, 2026 | 1,108.50 | 1,115.00 | 1,067.50 | 1,080.50 | 1,080.50 | -2.88% | 9,346 |
| Feb 11, 2026 | 1,147.00 | 1,159.60 | 1,103.70 | 1,112.55 | 1,112.55 | -0.50% | 39,259 |
| Feb 10, 2026 | 1,118.45 | 1,137.00 | 1,092.65 | 1,118.10 | 1,118.10 | 2.26% | 23,945 |
| Feb 9, 2026 | 1,050.15 | 1,098.10 | 1,041.75 | 1,093.40 | 1,093.40 | 5.48% | 23,107 |
| Feb 6, 2026 | 1,016.75 | 1,041.55 | 1,007.10 | 1,036.60 | 1,036.60 | 0.93% | 5,178 |
| Feb 5, 2026 | 1,062.00 | 1,062.00 | 1,022.05 | 1,027.05 | 1,027.05 | -3.15% | 4,737 |
| Feb 4, 2026 | 1,084.85 | 1,084.85 | 1,032.30 | 1,060.50 | 1,060.50 | 1.75% | 11,048 |
| Feb 3, 2026 | 1,090.65 | 1,090.65 | 1,015.35 | 1,042.25 | 1,042.25 | 4.44% | 27,966 |
| Feb 2, 2026 | 1,009.05 | 1,029.10 | 976.05 | 997.95 | 997.95 | -0.02% | 54,396 |
| Feb 1, 2026 | 999.85 | 1,049.30 | 972.05 | 998.10 | 998.10 | 2.43% | 81,265 |
| Jan 30, 2026 | 942.90 | 989.85 | 928.10 | 974.40 | 974.40 | 3.34% | 18,327 |
| Jan 29, 2026 | 942.90 | 957.10 | 922.80 | 942.90 | 942.90 | 0.03% | 13,043 |
| Jan 28, 2026 | 902.15 | 951.05 | 900.00 | 942.65 | 942.65 | 4.49% | 8,711 |
| Jan 27, 2026 | 899.50 | 907.10 | 870.65 | 902.15 | 902.15 | 1.10% | 10,126 |
| Jan 23, 2026 | 916.20 | 919.80 | 883.25 | 892.35 | 892.35 | -2.59% | 21,955 |
| Jan 22, 2026 | 910.20 | 929.70 | 903.40 | 916.10 | 916.10 | 0.95% | 9,646 |
| Jan 21, 2026 | 925.90 | 936.50 | 892.70 | 907.45 | 907.45 | -1.94% | 37,026 |
| Jan 20, 2026 | 959.95 | 960.00 | 920.35 | 925.40 | 925.40 | -3.03% | 23,182 |
| Jan 19, 2026 | 968.90 | 975.05 | 951.55 | 954.35 | 954.35 | -2.11% | 10,092 |
| Jan 16, 2026 | 998.00 | 1,000.25 | 970.00 | 974.90 | 974.90 | -1.98% | 18,225 |
| Jan 14, 2026 | 998.95 | 1,001.00 | 986.35 | 994.55 | 994.55 | 0.63% | 5,960 |
| Jan 13, 2026 | 1,001.00 | 1,017.50 | 976.00 | 988.30 | 988.30 | -1.25% | 21,784 |
| Jan 12, 2026 | 1,007.90 | 1,007.90 | 980.10 | 1,000.80 | 1,000.80 | -0.59% | 13,489 |
| Jan 9, 2026 | 1,027.10 | 1,036.65 | 1,004.05 | 1,006.70 | 1,006.70 | -2.21% | 10,957 |
| Jan 8, 2026 | 1,070.80 | 1,075.00 | 1,022.05 | 1,029.40 | 1,029.40 | -3.09% | 15,599 |
| Jan 7, 2026 | 1,080.10 | 1,080.15 | 1,055.50 | 1,062.20 | 1,062.20 | -1.66% | 12,182 |
| Jan 6, 2026 | 1,099.00 | 1,100.00 | 1,069.35 | 1,080.10 | 1,080.10 | -1.49% | 15,619 |
| Jan 5, 2026 | 1,114.00 | 1,134.35 | 1,090.70 | 1,096.40 | 1,096.40 | -1.29% | 9,286 |
| Jan 2, 2026 | 1,067.25 | 1,118.90 | 1,065.00 | 1,110.70 | 1,110.70 | 4.32% | 27,014 |
| Jan 1, 2026 | 1,080.05 | 1,086.70 | 1,061.95 | 1,064.70 | 1,064.70 | -1.41% | 4,535 |
| Dec 31, 2025 | 1,057.00 | 1,087.05 | 1,056.70 | 1,079.90 | 1,079.90 | 3.49% | 8,199 |
| Dec 30, 2025 | 1,074.30 | 1,074.30 | 1,037.75 | 1,043.50 | 1,043.50 | -2.86% | 17,558 |
| Dec 29, 2025 | 1,108.20 | 1,108.20 | 1,071.00 | 1,074.20 | 1,074.20 | -1.06% | 16,891 |
| Dec 26, 2025 | 1,100.70 | 1,107.65 | 1,083.05 | 1,085.75 | 1,085.75 | -1.72% | 5,580 |
| Dec 24, 2025 | 1,129.10 | 1,129.10 | 1,099.50 | 1,104.80 | 1,104.80 | -1.19% | 4,025 |
| Dec 23, 2025 | 1,084.90 | 1,146.80 | 1,084.90 | 1,118.15 | 1,118.15 | 3.06% | 58,423 |
| Dec 22, 2025 | 1,091.65 | 1,108.60 | 1,076.85 | 1,084.90 | 1,084.90 | -0.54% | 3,735 |
| Dec 19, 2025 | 1,061.65 | 1,098.50 | 1,053.20 | 1,090.80 | 1,090.80 | 2.68% | 5,886 |
| Dec 18, 2025 | 1,075.00 | 1,077.45 | 1,044.50 | 1,062.35 | 1,062.35 | -1.52% | 19,180 |
| Dec 17, 2025 | 1,098.90 | 1,098.90 | 1,075.25 | 1,078.75 | 1,078.75 | -2.24% | 16,538 |
| Dec 16, 2025 | 1,100.55 | 1,106.25 | 1,086.35 | 1,103.45 | 1,103.45 | -0.58% | 5,965 |
| Dec 15, 2025 | 1,100.05 | 1,119.75 | 1,091.00 | 1,109.90 | 1,109.90 | 0.50% | 17,902 |
| Dec 12, 2025 | 1,107.45 | 1,112.95 | 1,099.20 | 1,104.40 | 1,104.40 | 0.12% | 6,664 |
| Dec 11, 2025 | 1,089.00 | 1,104.60 | 1,066.55 | 1,103.10 | 1,103.10 | 1.76% | 6,049 |
| Dec 10, 2025 | 1,100.05 | 1,122.00 | 1,073.60 | 1,084.00 | 1,084.00 | -0.65% | 11,517 |
| Dec 9, 2025 | 1,059.40 | 1,102.60 | 1,052.75 | 1,091.10 | 1,091.10 | 2.61% | 17,972 |
| Dec 8, 2025 | 1,090.05 | 1,096.90 | 1,050.90 | 1,063.35 | 1,063.35 | -3.06% | 6,403 |
| Dec 5, 2025 | 1,108.95 | 1,108.95 | 1,082.65 | 1,096.90 | 1,096.90 | -0.93% | 9,772 |
| Dec 4, 2025 | 1,142.05 | 1,146.45 | 1,104.00 | 1,107.25 | 1,107.25 | -3.00% | 18,526 |