Techno Electric & Engineering Company Limited (BOM:542141)
India · Delayed Price · Currency is INR 987.50
+1.45 (0.15%)
At close: Aug 21, 2026
BOM:542141 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 985.25 | 1,003.00 | 985.00 | 987.50 | 987.50 | 0.15% | 13,169 |
| Aug 20, 2026 | 993.95 | 1,007.50 | 983.00 | 986.05 | 986.05 | -1.17% | 19,253 |
| Aug 19, 2026 | 1,006.45 | 1,013.55 | 987.20 | 997.70 | 997.70 | -0.29% | 14,640 |
| Aug 18, 2026 | 952.00 | 1,017.05 | 952.00 | 1,000.60 | 1,000.60 | 4.31% | 51,186 |
| Aug 17, 2026 | 962.20 | 975.45 | 941.40 | 959.25 | 959.25 | -1.01% | 50,189 |
| Aug 14, 2026 | 984.25 | 993.95 | 965.35 | 969.05 | 969.05 | -1.49% | 16,678 |
| Aug 13, 2026 | 987.50 | 993.00 | 975.00 | 983.70 | 983.70 | -0.04% | 23,151 |
| Aug 12, 2026 | 997.70 | 1,008.75 | 976.00 | 984.10 | 984.10 | -6.93% | 47,077 |
| Aug 11, 2026 | 1,079.00 | 1,079.00 | 1,050.45 | 1,057.40 | 1,057.40 | -0.50% | 15,435 |
| Aug 10, 2026 | 1,078.70 | 1,078.70 | 1,050.00 | 1,062.75 | 1,062.75 | -0.32% | 21,932 |
| Aug 7, 2026 | 991.05 | 1,070.00 | 990.80 | 1,066.15 | 1,066.15 | 7.42% | 80,023 |
| Aug 6, 2026 | 1,005.05 | 1,013.35 | 990.95 | 992.50 | 992.50 | -1.13% | 9,846 |
| Aug 5, 2026 | 1,000.85 | 1,017.00 | 985.95 | 1,003.85 | 1,003.85 | 2.01% | 13,867 |
| Aug 4, 2026 | 999.60 | 1,003.30 | 979.80 | 984.05 | 984.05 | -1.55% | 24,499 |
| Aug 3, 2026 | 994.85 | 1,011.05 | 990.00 | 999.55 | 999.55 | 1.98% | 10,580 |
| Jul 31, 2026 | 975.20 | 984.40 | 959.10 | 980.15 | 980.15 | 1.37% | 15,788 |
| Jul 30, 2026 | 998.75 | 998.75 | 963.00 | 966.95 | 966.95 | -2.32% | 34,057 |
| Jul 29, 2026 | 1,004.65 | 1,008.80 | 985.80 | 989.95 | 989.95 | -0.17% | 9,481 |
| Jul 28, 2026 | 995.10 | 1,005.25 | 990.45 | 991.60 | 991.60 | -0.60% | 9,913 |
| Jul 27, 2026 | 992.15 | 1,007.70 | 990.05 | 997.60 | 997.60 | 0.40% | 15,719 |
| Jul 24, 2026 | 991.80 | 1,004.00 | 985.00 | 993.60 | 993.60 | -0.25% | 11,137 |
| Jul 23, 2026 | 1,001.60 | 1,008.40 | 992.00 | 996.10 | 996.10 | -1.35% | 9,301 |
| Jul 22, 2026 | 1,021.50 | 1,021.50 | 1,001.05 | 1,009.75 | 1,009.75 | -1.00% | 8,103 |
| Jul 21, 2026 | 1,019.00 | 1,037.20 | 1,008.00 | 1,019.90 | 1,019.90 | 0.62% | 19,128 |
| Jul 20, 2026 | 1,029.05 | 1,029.45 | 1,008.00 | 1,013.65 | 1,013.65 | -1.91% | 10,834 |
| Jul 17, 2026 | 1,032.00 | 1,041.20 | 1,028.55 | 1,033.40 | 1,033.40 | 0.05% | 3,941 |
| Jul 16, 2026 | 1,067.65 | 1,067.65 | 1,031.00 | 1,032.90 | 1,032.90 | -1.43% | 5,518 |
| Jul 15, 2026 | 1,049.95 | 1,054.45 | 1,040.05 | 1,047.90 | 1,047.90 | 0.84% | 6,690 |
| Jul 14, 2026 | 1,048.70 | 1,050.10 | 1,035.15 | 1,039.20 | 1,039.20 | -1.77% | 8,213 |
| Jul 13, 2026 | 1,053.55 | 1,060.15 | 1,040.00 | 1,057.95 | 1,057.95 | 0.80% | 5,552 |
| Jul 10, 2026 | 1,058.85 | 1,064.90 | 1,047.30 | 1,049.60 | 1,049.60 | 0.24% | 11,233 |
| Jul 9, 2026 | 1,046.15 | 1,058.25 | 1,041.45 | 1,047.10 | 1,047.10 | 0.23% | 9,013 |
| Jul 8, 2026 | 1,078.80 | 1,079.00 | 1,037.55 | 1,044.70 | 1,044.70 | -3.54% | 12,098 |
| Jul 7, 2026 | 1,071.90 | 1,091.65 | 1,063.10 | 1,083.05 | 1,083.05 | 0.69% | 14,138 |
| Jul 6, 2026 | 1,081.00 | 1,088.40 | 1,070.00 | 1,075.65 | 1,075.65 | -0.50% | 9,928 |
| Jul 3, 2026 | 1,092.80 | 1,096.60 | 1,076.00 | 1,081.05 | 1,081.05 | -0.34% | 6,217 |
| Jul 2, 2026 | 1,085.40 | 1,093.60 | 1,079.00 | 1,084.75 | 1,084.75 | 0.22% | 18,854 |
| Jul 1, 2026 | 1,062.35 | 1,097.00 | 1,062.35 | 1,082.35 | 1,082.35 | 2.57% | 24,955 |
| Jun 30, 2026 | 1,099.30 | 1,099.30 | 1,050.00 | 1,055.20 | 1,055.20 | -2.78% | 10,356 |
| Jun 29, 2026 | 1,098.15 | 1,098.15 | 1,073.75 | 1,085.40 | 1,085.40 | -0.14% | 19,464 |
| Jun 25, 2026 | 1,078.80 | 1,111.00 | 1,074.10 | 1,086.95 | 1,086.95 | 1.26% | 12,128 |
| Jun 24, 2026 | 1,085.95 | 1,087.30 | 1,064.75 | 1,073.45 | 1,073.45 | -1.40% | 18,543 |
| Jun 23, 2026 | 1,091.95 | 1,106.50 | 1,080.00 | 1,088.65 | 1,088.65 | -0.48% | 8,792 |
| Jun 22, 2026 | 1,096.40 | 1,096.40 | 1,075.55 | 1,093.85 | 1,093.85 | 1.23% | 27,082 |
| Jun 19, 2026 | 1,072.70 | 1,094.95 | 1,065.40 | 1,080.55 | 1,080.55 | 0.74% | 23,082 |
| Jun 18, 2026 | 1,091.35 | 1,095.40 | 1,067.15 | 1,072.65 | 1,072.65 | -1.18% | 21,609 |
| Jun 17, 2026 | 1,094.95 | 1,094.95 | 1,080.55 | 1,085.45 | 1,085.45 | -0.52% | 9,676 |
| Jun 16, 2026 | 1,087.95 | 1,116.65 | 1,076.35 | 1,091.15 | 1,091.15 | 1.04% | 49,694 |
| Jun 15, 2026 | 1,046.35 | 1,082.75 | 1,025.65 | 1,079.90 | 1,079.90 | 3.94% | 61,036 |
| Jun 12, 2026 | 1,015.30 | 1,045.60 | 1,015.30 | 1,038.95 | 1,038.95 | 2.89% | 29,020 |