Techno Electric & Engineering Company Limited (BOM:542141)
India · Delayed Price · Currency is INR 987.70
-7.10 (-0.71%)
At close: Oct 7, 2026
BOM:542141 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,002.95 | 1,002.95 | 981.00 | 987.70 | 987.70 | -0.71% | 7,186 |
| Oct 6, 2026 | 979.95 | 1,002.00 | 979.95 | 994.80 | 994.80 | 1.56% | 13,991 |
| Oct 5, 2026 | 998.60 | 1,003.85 | 974.30 | 979.50 | 979.50 | -1.82% | 12,635 |
| Oct 1, 2026 | 1,011.10 | 1,018.20 | 978.25 | 997.65 | 997.65 | -0.87% | 12,863 |
| Sep 30, 2026 | 1,022.10 | 1,026.10 | 1,002.85 | 1,006.40 | 1,006.40 | -0.27% | 6,266 |
| Sep 29, 2026 | 983.30 | 1,025.40 | 967.55 | 1,009.10 | 1,009.10 | 2.82% | 15,737 |
| Sep 28, 2026 | 1,005.10 | 1,014.45 | 977.50 | 981.45 | 981.45 | -2.35% | 9,972 |
| Sep 25, 2026 | 989.80 | 1,017.05 | 984.25 | 1,005.05 | 1,005.05 | 1.38% | 4,352 |
| Sep 24, 2026 | 1,006.00 | 1,006.00 | 985.00 | 991.40 | 991.40 | -2.17% | 15,935 |
| Sep 23, 2026 | 1,006.95 | 1,022.35 | 1,006.00 | 1,013.40 | 1,013.40 | 0.78% | 6,088 |
| Sep 22, 2026 | 1,018.25 | 1,042.15 | 1,000.25 | 1,005.55 | 1,005.55 | -0.72% | 19,986 |
| Sep 21, 2026 | 1,037.75 | 1,055.00 | 1,003.35 | 1,012.80 | 1,012.80 | -1.93% | 33,494 |
| Sep 18, 2026 | 991.30 | 1,039.00 | 991.30 | 1,032.75 | 1,032.75 | 4.68% | 48,938 |
| Sep 17, 2026 | 970.00 | 998.00 | 970.00 | 986.55 | 986.55 | 1.59% | 20,406 |
| Sep 16, 2026 | 953.00 | 979.95 | 937.05 | 971.15 | 971.15 | 2.20% | 11,949 |
| Sep 15, 2026 | 972.00 | 983.15 | 945.00 | 950.25 | 950.25 | -2.29% | 31,481 |
| Sep 11, 2026 | 973.65 | 986.35 | 965.00 | 972.50 | 972.50 | -0.03% | 15,115 |
| Sep 10, 2026 | 981.35 | 1,013.40 | 975.00 | 979.75 | 972.75 | -0.35% | 15,499 |
| Sep 9, 2026 | 970.65 | 989.15 | 960.10 | 983.20 | 976.18 | 1.95% | 78,118 |
| Sep 8, 2026 | 966.05 | 969.10 | 961.00 | 964.40 | 957.51 | 0.99% | 6,833 |
| Sep 7, 2026 | 983.00 | 985.00 | 945.45 | 954.95 | 948.13 | -2.48% | 18,462 |
| Sep 4, 2026 | 966.35 | 983.00 | 966.35 | 979.25 | 972.25 | 0.39% | 20,598 |
| Sep 3, 2026 | 981.95 | 984.75 | 964.95 | 975.45 | 968.48 | 0.59% | 7,996 |
| Sep 2, 2026 | 975.70 | 976.75 | 959.90 | 969.70 | 962.77 | -0.61% | 5,706 |
| Sep 1, 2026 | 976.65 | 984.80 | 962.35 | 975.70 | 968.73 | -0.70% | 26,528 |
| Aug 31, 2026 | 1,037.65 | 1,037.65 | 978.75 | 982.60 | 975.58 | -4.17% | 15,901 |
| Aug 28, 2026 | 999.00 | 1,041.00 | 992.35 | 1,025.40 | 1,018.07 | 2.86% | 29,433 |
| Aug 27, 2026 | 1,004.25 | 1,008.10 | 994.00 | 996.85 | 989.73 | -0.97% | 12,721 |
| Aug 26, 2026 | 1,007.55 | 1,011.05 | 987.25 | 1,006.65 | 999.46 | 1.29% | 14,473 |
| Aug 25, 2026 | 993.15 | 999.45 | 988.05 | 993.80 | 986.70 | -0.43% | 13,773 |
| Aug 24, 2026 | 996.60 | 1,016.00 | 988.75 | 998.05 | 990.92 | 1.07% | 25,276 |
| Aug 21, 2026 | 985.25 | 1,003.00 | 985.00 | 987.50 | 980.44 | 0.15% | 13,169 |
| Aug 20, 2026 | 993.95 | 1,007.50 | 983.00 | 986.05 | 979.00 | -1.17% | 19,253 |
| Aug 19, 2026 | 1,006.45 | 1,013.55 | 987.20 | 997.70 | 990.57 | -0.29% | 14,640 |
| Aug 18, 2026 | 952.00 | 1,017.05 | 952.00 | 1,000.60 | 993.45 | 4.31% | 51,186 |
| Aug 17, 2026 | 962.20 | 975.45 | 941.40 | 959.25 | 952.40 | -1.01% | 50,189 |
| Aug 14, 2026 | 984.25 | 993.95 | 965.35 | 969.05 | 962.13 | -1.49% | 16,678 |
| Aug 13, 2026 | 987.50 | 993.00 | 975.00 | 983.70 | 976.67 | -0.04% | 23,152 |
| Aug 12, 2026 | 997.70 | 1,008.75 | 976.00 | 984.10 | 977.07 | -6.93% | 47,077 |
| Aug 11, 2026 | 1,079.00 | 1,079.00 | 1,050.45 | 1,057.40 | 1,049.85 | -0.50% | 15,435 |
| Aug 10, 2026 | 1,078.70 | 1,078.70 | 1,050.00 | 1,062.75 | 1,055.16 | -0.32% | 21,932 |
| Aug 7, 2026 | 991.05 | 1,070.00 | 990.80 | 1,066.15 | 1,058.53 | 7.42% | 80,023 |
| Aug 6, 2026 | 1,005.05 | 1,013.35 | 990.95 | 992.50 | 985.41 | -1.13% | 9,846 |
| Aug 5, 2026 | 1,000.85 | 1,017.00 | 985.95 | 1,003.85 | 996.68 | 2.01% | 13,867 |
| Aug 4, 2026 | 999.60 | 1,003.30 | 979.80 | 984.05 | 977.02 | -1.55% | 24,499 |
| Aug 3, 2026 | 994.85 | 1,011.05 | 990.00 | 999.55 | 992.41 | 1.98% | 10,580 |
| Jul 31, 2026 | 975.20 | 984.40 | 959.10 | 980.15 | 973.15 | 1.37% | 15,788 |
| Jul 30, 2026 | 998.75 | 998.75 | 963.00 | 966.95 | 960.04 | -2.32% | 34,057 |
| Jul 29, 2026 | 1,004.65 | 1,008.80 | 985.80 | 989.95 | 982.88 | -0.17% | 9,481 |
| Jul 28, 2026 | 995.10 | 1,005.25 | 990.45 | 991.60 | 984.52 | -0.60% | 9,913 |