Techno Electric & Engineering Company Limited (BOM:542141)
India · Delayed Price · Currency is INR 1,013.65
-19.75 (-1.91%)
At close: Jul 20, 2026
BOM:542141 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,032.00 | 1,041.20 | 1,028.55 | 1,033.40 | 1,033.40 | 0.05% | 3,941 |
| Jul 16, 2026 | 1,067.65 | 1,067.65 | 1,031.00 | 1,032.90 | 1,032.90 | -1.43% | 5,518 |
| Jul 15, 2026 | 1,049.95 | 1,054.45 | 1,040.05 | 1,047.90 | 1,047.90 | 0.84% | 6,690 |
| Jul 14, 2026 | 1,048.70 | 1,050.10 | 1,035.15 | 1,039.20 | 1,039.20 | -1.77% | 8,213 |
| Jul 13, 2026 | 1,053.55 | 1,060.15 | 1,040.00 | 1,057.95 | 1,057.95 | 0.80% | 5,552 |
| Jul 10, 2026 | 1,058.85 | 1,064.90 | 1,047.30 | 1,049.60 | 1,049.60 | 0.24% | 11,233 |
| Jul 9, 2026 | 1,046.15 | 1,058.25 | 1,041.45 | 1,047.10 | 1,047.10 | 0.23% | 9,013 |
| Jul 8, 2026 | 1,078.80 | 1,079.00 | 1,037.55 | 1,044.70 | 1,044.70 | -3.54% | 12,098 |
| Jul 7, 2026 | 1,071.90 | 1,091.65 | 1,063.10 | 1,083.05 | 1,083.05 | 0.69% | 14,138 |
| Jul 6, 2026 | 1,081.00 | 1,088.40 | 1,070.00 | 1,075.65 | 1,075.65 | -0.50% | 9,928 |
| Jul 3, 2026 | 1,092.80 | 1,096.60 | 1,076.00 | 1,081.05 | 1,081.05 | -0.34% | 6,217 |
| Jul 2, 2026 | 1,085.40 | 1,093.60 | 1,079.00 | 1,084.75 | 1,084.75 | 0.22% | 18,854 |
| Jul 1, 2026 | 1,062.35 | 1,097.00 | 1,062.35 | 1,082.35 | 1,082.35 | 2.57% | 24,955 |
| Jun 30, 2026 | 1,099.30 | 1,099.30 | 1,050.00 | 1,055.20 | 1,055.20 | -2.78% | 10,356 |
| Jun 29, 2026 | 1,098.15 | 1,098.15 | 1,073.75 | 1,085.40 | 1,085.40 | -0.14% | 19,464 |
| Jun 25, 2026 | 1,078.80 | 1,111.00 | 1,074.10 | 1,086.95 | 1,086.95 | 1.26% | 12,128 |
| Jun 24, 2026 | 1,085.95 | 1,087.30 | 1,064.75 | 1,073.45 | 1,073.45 | -1.40% | 18,543 |
| Jun 23, 2026 | 1,091.95 | 1,106.50 | 1,080.00 | 1,088.65 | 1,088.65 | -0.48% | 8,792 |
| Jun 22, 2026 | 1,096.40 | 1,096.40 | 1,075.55 | 1,093.85 | 1,093.85 | 1.23% | 27,082 |
| Jun 19, 2026 | 1,072.70 | 1,094.95 | 1,065.40 | 1,080.55 | 1,080.55 | 0.74% | 23,082 |
| Jun 18, 2026 | 1,091.35 | 1,095.40 | 1,067.15 | 1,072.65 | 1,072.65 | -1.18% | 21,609 |
| Jun 17, 2026 | 1,094.95 | 1,094.95 | 1,080.55 | 1,085.45 | 1,085.45 | -0.52% | 9,676 |
| Jun 16, 2026 | 1,087.95 | 1,116.65 | 1,076.35 | 1,091.15 | 1,091.15 | 1.04% | 49,694 |
| Jun 15, 2026 | 1,046.35 | 1,082.75 | 1,025.65 | 1,079.90 | 1,079.90 | 3.94% | 61,036 |
| Jun 12, 2026 | 1,015.30 | 1,045.60 | 1,015.30 | 1,038.95 | 1,038.95 | 2.89% | 29,020 |
| Jun 11, 2026 | 992.50 | 1,018.00 | 982.75 | 1,009.75 | 1,009.75 | 1.74% | 51,084 |
| Jun 10, 2026 | 1,000.50 | 1,015.95 | 987.50 | 992.50 | 992.50 | -0.51% | 13,534 |
| Jun 9, 2026 | 1,023.35 | 1,029.00 | 995.00 | 997.55 | 997.55 | -1.06% | 17,632 |
| Jun 8, 2026 | 1,009.95 | 1,018.75 | 1,000.25 | 1,008.20 | 1,008.20 | -0.86% | 10,982 |
| Jun 5, 2026 | 1,015.55 | 1,026.15 | 1,005.80 | 1,016.90 | 1,016.90 | 0.53% | 32,376 |
| Jun 4, 2026 | 1,045.20 | 1,051.75 | 1,009.50 | 1,011.50 | 1,011.50 | -3.41% | 57,133 |
| Jun 3, 2026 | 1,057.65 | 1,062.55 | 1,042.45 | 1,047.25 | 1,047.25 | -1.77% | 39,514 |
| Jun 2, 2026 | 1,043.80 | 1,080.30 | 1,027.85 | 1,066.10 | 1,066.10 | 1.17% | 47,514 |
| Jun 1, 2026 | 1,081.00 | 1,092.55 | 1,036.85 | 1,053.75 | 1,053.75 | -2.20% | 31,402 |
| May 29, 2026 | 1,080.10 | 1,104.80 | 1,062.85 | 1,077.50 | 1,077.50 | 0.36% | 141,442 |
| May 27, 2026 | 1,184.95 | 1,184.95 | 1,060.00 | 1,073.60 | 1,073.60 | -10.63% | 272,282 |
| May 26, 2026 | 1,229.85 | 1,251.35 | 1,194.00 | 1,201.35 | 1,201.35 | -12.35% | 93,755 |
| May 25, 2026 | 1,354.95 | 1,384.65 | 1,325.00 | 1,370.60 | 1,370.60 | 2.76% | 20,044 |
| May 22, 2026 | 1,299.50 | 1,350.00 | 1,297.00 | 1,333.80 | 1,333.80 | 2.94% | 61,327 |
| May 21, 2026 | 1,224.65 | 1,299.15 | 1,216.35 | 1,295.75 | 1,295.75 | 7.79% | 62,055 |
| May 20, 2026 | 1,184.05 | 1,207.50 | 1,160.00 | 1,202.10 | 1,202.10 | 0.88% | 9,363 |
| May 19, 2026 | 1,218.70 | 1,218.70 | 1,167.00 | 1,191.65 | 1,191.65 | 0.65% | 16,286 |
| May 18, 2026 | 1,189.80 | 1,191.00 | 1,144.05 | 1,183.90 | 1,183.90 | -0.97% | 12,559 |
| May 15, 2026 | 1,229.80 | 1,237.40 | 1,192.30 | 1,195.50 | 1,195.50 | -2.12% | 12,681 |
| May 14, 2026 | 1,205.05 | 1,229.95 | 1,193.20 | 1,221.35 | 1,221.35 | 1.31% | 26,907 |
| May 13, 2026 | 1,200.10 | 1,240.65 | 1,192.90 | 1,205.50 | 1,205.50 | 0.62% | 10,571 |
| May 12, 2026 | 1,230.25 | 1,260.00 | 1,193.35 | 1,198.10 | 1,198.10 | -3.55% | 19,949 |
| May 11, 2026 | 1,250.75 | 1,255.05 | 1,227.35 | 1,242.15 | 1,242.15 | -1.44% | 25,574 |
| May 8, 2026 | 1,279.00 | 1,287.00 | 1,248.25 | 1,260.25 | 1,260.25 | -1.46% | 14,616 |
| May 7, 2026 | 1,287.90 | 1,300.85 | 1,269.20 | 1,278.95 | 1,278.95 | -0.64% | 18,681 |