Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 2.390
0.00 (0.00%)
At close: Aug 25, 2025
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -1.70% | 8,000 |
| Aug 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.67% | 2,000 |
| Aug 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -1.65% | 16,000 |
| Aug 22, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -1.62% | 48,000 |
| Aug 21, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.98% | 20,000 |
| Aug 20, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -1.95% | 68,000 |
| Aug 19, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.91% | 16,000 |
| Aug 18, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -1.87% | 68,000 |
| Aug 14, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -4.98% | 60,000 |
| Aug 13, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -4.75% | 20,000 |
| Aug 12, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 24,000 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | 40,000 |
| Aug 8, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -4.96% | 2,000 |
| Aug 7, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -4.99% | 10,000 |
| Aug 6, 2025 | 3.79 | 3.79 | 3.61 | 3.61 | 3.61 | -4.75% | 4,000 |
| Aug 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -4.77% | 12,000 |
| Aug 1, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.78% | 6,000 |
| Jul 31, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -5.00% | 10,000 |
| Jul 30, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -4.97% | 14,000 |
| Jul 29, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -4.93% | 44,000 |
| Jul 28, 2025 | 5.25 | 5.30 | 4.87 | 4.87 | 4.87 | -4.88% | 64,000 |
| Jul 25, 2025 | 5.16 | 5.16 | 4.78 | 5.12 | 5.12 | 4.07% | 1,148,000 |
| Jul 24, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 4.90% | 54,000 |
| Jul 23, 2025 | 4.69 | 4.69 | 4.55 | 4.69 | 4.69 | 4.92% | 228,000 |
| Jul 22, 2025 | 4.47 | 4.47 | 4.35 | 4.47 | 4.47 | 4.93% | 180,000 |
| Jul 21, 2025 | 4.26 | 4.26 | 4.10 | 4.26 | 4.26 | 4.93% | 116,000 |
| Jul 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 4.91% | 8,000 |
| Jul 17, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 9.94% | 10,000 |
| Jul 16, 2025 | 3.43 | 3.52 | 3.43 | 3.52 | 3.52 | 10.00% | 26,000 |
| Jul 15, 2025 | 2.94 | 3.23 | 2.80 | 3.20 | 3.20 | 8.84% | 58,000 |
| Jul 14, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 2,000 |
| Jul 11, 2025 | 2.89 | 3.00 | 2.79 | 2.98 | 2.98 | 3.11% | 30,000 |
| Jul 10, 2025 | 2.85 | 2.89 | 2.66 | 2.89 | 2.89 | 0.35% | 16,000 |
| Jul 9, 2025 | 3.17 | 3.17 | 2.86 | 2.88 | 2.88 | -2.37% | 12,000 |
| Jul 8, 2025 | 2.97 | 2.97 | 2.80 | 2.95 | 2.95 | 6.12% | 6,000 |
| Jul 7, 2025 | 2.89 | 2.99 | 2.74 | 2.78 | 2.78 | -7.95% | 52,000 |
| Jul 4, 2025 | 3.13 | 3.30 | 2.98 | 3.02 | 3.02 | -3.51% | 50,000 |
| Jul 3, 2025 | 3.03 | 3.13 | 3.03 | 3.13 | 3.13 | 9.82% | 26,000 |
| Jul 1, 2025 | 2.86 | 2.86 | 2.85 | 2.85 | 2.85 | - | 8,000 |
| Jun 30, 2025 | 3.37 | 3.37 | 2.85 | 2.85 | 2.85 | -9.81% | 94,000 |
| Jun 27, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | 2,000 |
| Jun 25, 2025 | 2.83 | 3.05 | 2.83 | 3.04 | 3.04 | 9.35% | 18,000 |
| Jun 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -6.71% | 2,000 |
| Jun 19, 2025 | 3.04 | 3.10 | 2.80 | 2.98 | 2.98 | -2.30% | 16,000 |
| Jun 18, 2025 | 2.89 | 3.11 | 2.89 | 3.05 | 3.05 | -2.56% | 14,000 |
| Jun 17, 2025 | 3.13 | 3.34 | 2.85 | 3.13 | 3.13 | 1.29% | 74,000 |
| Jun 16, 2025 | 3.10 | 3.10 | 3.00 | 3.09 | 3.09 | 9.57% | 48,000 |
| Jun 13, 2025 | 2.70 | 2.82 | 2.70 | 2.82 | 2.82 | 9.73% | 52,000 |
| Jun 12, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -4.46% | 2,000 |
| Jun 11, 2025 | 2.69 | 2.69 | 2.54 | 2.69 | 2.69 | -0.37% | 6,000 |