Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 1.150
-0.020 (-1.71%)
At close: Mar 17, 2026
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 10,000 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 4,000 |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 6,000 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 2,000 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 4,000 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 4,000 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,000 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 10,000 |
| Mar 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | 16,000 |
| Mar 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 6,000 |
| Feb 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 4,000 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 4,000 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 2,000 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 20,000 |
| Feb 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 16,000 |
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 2,000 |
| Feb 19, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 8,000 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,000 |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 8,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 102,000 |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 4,000 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 6,000 |
| Feb 10, 2026 | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | -0.63% | 46,000 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 4,000 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 2,000 |
| Feb 5, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -1.78% | 62,000 |
| Feb 4, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | - | 24,000 |
| Feb 3, 2026 | 1.69 | 1.75 | 1.69 | 1.69 | 1.69 | -1.74% | 180,000 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 14,000 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 8,000 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 6,000 |
| Jan 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 4,000 |
| Jan 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | 4,000 |
| Jan 22, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 4,000 |
| Jan 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 2,000 |
| Jan 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.53% | 2,000 |
| Jan 12, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 8,000 |
| Jan 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 2,000 |
| Jan 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 6,000 |
| Jan 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 4,000 |
| Jan 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 2,000 |
| Dec 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 2,000 |
| Dec 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 2,000 |
| Dec 17, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | 8,000 |
| Dec 15, 2025 | 2.28 | 2.28 | 2.21 | 2.28 | 2.28 | 1.33% | 12,000 |
| Dec 12, 2025 | 2.25 | 2.25 | 2.20 | 2.25 | 2.25 | 1.81% | 270,000 |
| Dec 11, 2025 | 2.19 | 2.27 | 2.19 | 2.21 | 2.21 | -0.90% | 300,000 |
| Dec 10, 2025 | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -1.76% | 60,000 |
| Dec 9, 2025 | 2.25 | 2.27 | 2.19 | 2.27 | 2.27 | 1.79% | 216,000 |
| Dec 8, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.76% | 10,000 |