Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 0.9300
-0.0100 (-1.06%)
At close: Aug 21, 2026
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 6,000 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2,000 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 6,000 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 22,000 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 12,000 |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,000 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 10,000 |
| Aug 7, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 8,000 |
| Aug 6, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 6,000 |
| Aug 5, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 10,000 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 8,000 |
| Aug 3, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 4,000 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 2,000 |
| Jul 22, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 4,000 |
| Jul 21, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 6,000 |
| Jul 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 4,000 |
| Jul 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 4,000 |
| Jul 16, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 26,000 |
| Jul 15, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 1.89% | 14,000 |
| Jul 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 24,000 |
| Jul 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 4,000 |
| Jul 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.98% | 2,000 |
| Jul 6, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 88,000 |
| Jul 3, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 18,000 |
| Jul 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.96% | 24,000 |
| Jul 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 2,000 |
| Jun 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 8,000 |
| Jun 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2,000 |
| Jun 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 6,000 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 10,000 |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 28,000 |
| Jun 22, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 8,000 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,000 |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 2,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 8,000 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 58,000 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 16,000 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 8,000 |
| Jun 8, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 14,000 |
| Jun 5, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 4,000 |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,000 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 12,000 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 16,000 |
| May 29, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 40,000 |
| May 27, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 6,000 |
| May 26, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 56,000 |
| May 25, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 38,000 |
| May 22, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 12,000 |
| May 21, 2026 | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 1.82% | 48,000 |