Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 1.360
+0.020 (1.49%)
At close: Oct 28, 2026
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.49% | 8,000 |
| Oct 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 16,000 |
| Oct 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 6,000 |
| Oct 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 24,000 |
| Oct 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.59% | 4,000 |
| Oct 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 10,000 |
| Oct 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 8,000 |
| Oct 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 12,000 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 32,000 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 6,000 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 8,000 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | 2,000 |
| Oct 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,000 |
| Oct 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 16,000 |
| Oct 6, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 14,000 |
| Oct 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 18,000 |
| Oct 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.96% | 10,000 |
| Sep 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 4,000 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 30,000 |
| Sep 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 10,000 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.03% | 2,000 |
| Sep 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | 8,000 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 2,000 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 6,000 |
| Sep 9, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 6,000 |
| Sep 8, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | - | 24,000 |
| Sep 7, 2026 | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 26,000 |
| Sep 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.09% | 2,000 |
| Sep 2, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 8,000 |
| Sep 1, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 16,000 |
| Aug 27, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 1.09% | 8,000 |
| Aug 26, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 2,000 |
| Aug 25, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.06% | 6,000 |
| Aug 24, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 1.08% | 10,000 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 6,000 |
| Aug 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 2,000 |
| Aug 18, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.04% | 6,000 |
| Aug 17, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.03% | 22,000 |
| Aug 13, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.02% | 12,000 |
| Aug 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 4,000 |
| Aug 10, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 10,000 |
| Aug 7, 2026 | 0.99 | 1.00 | 0.98 | 1.00 | 1.00 | 1.01% | 8,000 |
| Aug 6, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 6,000 |
| Aug 5, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.98% | 10,000 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 8,000 |
| Aug 3, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 4,000 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 2,000 |
| Jul 22, 2026 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 4,000 |
| Jul 21, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 6,000 |