Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 1.080
-0.020 (-1.82%)
At close: Jun 22, 2026
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -1.82% | 8,000 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 2,000 |
| Jun 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Jun 17, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 2,000 |
| Jun 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | - | 8,000 |
| Jun 12, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 58,000 |
| Jun 11, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 16,000 |
| Jun 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 8,000 |
| Jun 8, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 14,000 |
| Jun 5, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | - | 4,000 |
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,000 |
| Jun 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 12,000 |
| Jun 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 16,000 |
| May 29, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 40,000 |
| May 27, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 6,000 |
| May 26, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 56,000 |
| May 25, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 38,000 |
| May 22, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 12,000 |
| May 21, 2026 | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | 1.82% | 48,000 |
| May 20, 2026 | 1.12 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 10,000 |
| May 19, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.90% | 8,000 |
| May 18, 2026 | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | 1.83% | 36,000 |
| May 15, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 14,000 |
| May 14, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 20,000 |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 2,000 |
| May 11, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | - | 10,000 |
| May 6, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.88% | 4,000 |
| May 5, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | 8,000 |
| May 4, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 10,000 |
| Apr 29, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | - | 40,000 |
| Apr 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 32,000 |
| Apr 27, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 64,000 |
| Apr 24, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 4,000 |
| Apr 23, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 1.64% | 132,000 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -1.61% | 22,000 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 68,000 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 18,000 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | 2,000 |
| Apr 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | 28,000 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 96,000 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 22,000 |
| Apr 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 14,000 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 30,000 |
| Apr 8, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 74,000 |
| Apr 7, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 24,000 |
| Apr 6, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 8,000 |
| Apr 2, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 8,000 |
| Apr 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 2,000 |
| Mar 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 10,000 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 28,000 |