Diksha Greens Limited (BOM:542155)
India · Delayed Price · Currency is INR 1.220
-0.020 (-1.61%)
At close: Apr 22, 2026
Diksha Greens Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | 68,000 |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 18,000 |
| Apr 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | 2,000 |
| Apr 16, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | 28,000 |
| Apr 15, 2026 | 1.20 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 96,000 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.14 | 1.18 | 1.18 | 1.72% | 22,000 |
| Apr 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 14,000 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -1.72% | 30,000 |
| Apr 8, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 74,000 |
| Apr 7, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 1.79% | 24,000 |
| Apr 6, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 1.82% | 8,000 |
| Apr 2, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 8,000 |
| Apr 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | 2,000 |
| Mar 30, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | - | 10,000 |
| Mar 27, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -1.85% | 28,000 |
| Mar 25, 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -1.82% | 8,000 |
| Mar 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 6,000 |
| Mar 20, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 6,000 |
| Mar 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 10,000 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | 4,000 |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 6,000 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 2,000 |
| Mar 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 4,000 |
| Mar 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 4,000 |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,000 |
| Mar 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 10,000 |
| Mar 5, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | 16,000 |
| Mar 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 6,000 |
| Feb 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 4,000 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 4,000 |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 2,000 |
| Feb 24, 2026 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | -1.42% | 20,000 |
| Feb 23, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 16,000 |
| Feb 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | 2,000 |
| Feb 19, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -1.36% | 8,000 |
| Feb 18, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | 2,000 |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 8,000 |
| Feb 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 102,000 |
| Feb 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.92% | 4,000 |
| Feb 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 6,000 |
| Feb 10, 2026 | 1.57 | 1.63 | 1.57 | 1.59 | 1.59 | -0.63% | 46,000 |
| Feb 9, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 4,000 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | 2,000 |
| Feb 5, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -1.78% | 62,000 |
| Feb 4, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | - | 24,000 |
| Feb 3, 2026 | 1.69 | 1.75 | 1.69 | 1.69 | 1.69 | -1.74% | 180,000 |
| Feb 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.71% | 14,000 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 8,000 |
| Jan 29, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.66% | 6,000 |
| Jan 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.63% | 4,000 |