BOM:542176 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	20.95	20.95	20.50	20.50	20.50	-2.38%	602
Jun 22, 2026	21.00	21.00	21.00	21.00	21.00	-	1,003
Jun 19, 2026	21.00	21.00	21.00	21.00	21.00	1.60%	140
Jun 18, 2026	21.21	21.21	20.67	20.67	20.67	-1.57%	212
Jun 17, 2026	21.00	21.00	21.00	21.00	21.00	0.24%	1
Jun 16, 2026	20.95	20.95	20.95	20.95	20.95	0.05%	1,334
Jun 15, 2026	20.94	20.94	20.94	20.94	20.94	-	501
Jun 11, 2026	20.94	20.94	20.94	20.94	20.94	-	500
Jun 10, 2026	20.94	20.94	20.94	20.94	20.94	-	87
Jun 9, 2026	19.95	20.94	19.95	20.94	20.94	4.96%	439
Jun 8, 2026	19.95	19.95	19.95	19.95	19.95	-5.00%	795
Jun 5, 2026	21.00	21.00	21.00	21.00	21.00	-	459
Jun 4, 2026	21.00	21.00	21.00	21.00	21.00	-	78
Jun 3, 2026	21.00	21.00	21.00	21.00	21.00	-	300
Jun 2, 2026	21.00	21.00	21.00	21.00	21.00	-	1
Jun 1, 2026	21.00	21.00	21.00	21.00	21.00	-	125
May 29, 2026	21.00	21.00	21.00	21.00	21.00	-	19
May 27, 2026	21.00	21.00	21.00	21.00	21.00	-	130
May 26, 2026	20.00	21.00	20.00	21.00	21.00	-	141
May 25, 2026	20.45	21.45	20.45	21.00	21.00	2.69%	237
May 22, 2026	20.45	20.45	20.45	20.45	20.45	-4.97%	5
May 21, 2026	21.55	21.55	21.52	21.52	21.52	-0.14%	515
May 20, 2026	21.55	21.55	21.55	21.55	21.55	-	1
May 19, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%	440
May 18, 2026	21.58	21.58	21.58	21.58	21.58	-0.05%	92
May 14, 2026	21.59	21.59	21.59	21.59	21.59	4.81%	119
May 13, 2026	19.62	20.60	19.62	20.60	20.60	4.99%	1,006
May 12, 2026	19.62	19.62	19.62	19.62	19.62	-4.99%	927
May 11, 2026	19.95	20.65	19.95	20.65	20.65	-1.67%	355
May 8, 2026	21.39	21.39	21.00	21.00	21.00	-1.82%	105
May 7, 2026	19.43	21.40	19.43	21.39	21.39	4.60%	2,047
May 6, 2026	20.45	20.45	20.45	20.45	20.45	-4.97%	788
May 5, 2026	22.65	22.65	21.52	21.52	21.52	-4.99%	262
May 4, 2026	24.99	24.99	22.65	22.65	22.65	-4.95%	288
Apr 29, 2026	23.83	23.83	23.83	23.83	23.83	-	3
Apr 28, 2026	23.83	23.83	23.83	23.83	23.83	-	1,139
Apr 27, 2026	23.83	23.83	23.83	23.83	23.83	-	14
Apr 23, 2026	23.85	23.85	23.83	23.83	23.83	-0.08%	700
Apr 22, 2026	21.65	23.85	21.65	23.85	23.85	4.97%	712
Apr 20, 2026	22.78	22.78	22.44	22.72	22.72	4.70%	1,192
Apr 17, 2026	20.70	21.70	20.70	21.70	21.70	4.83%	72
Apr 16, 2026	20.70	20.70	20.70	20.70	20.70	4.81%	5
Apr 15, 2026	19.75	19.75	19.75	19.75	19.75	-	1
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	-	109
Apr 10, 2026	19.74	19.75	19.74	19.75	19.75	5.00%	1,089
Apr 9, 2026	19.46	19.46	18.81	18.81	18.81	1.40%	32
Apr 8, 2026	18.56	18.56	18.55	18.55	18.55	-	1,036
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.11%	1
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	-	116
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-	25