BOM:542176 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	19.62	19.62	19.62	19.62	19.62	-4.99%	927
May 11, 2026	19.95	20.65	19.95	20.65	20.65	-1.67%	355
May 8, 2026	21.39	21.39	21.00	21.00	21.00	-1.82%	105
May 7, 2026	19.43	21.40	19.43	21.39	21.39	4.60%	2,047
May 6, 2026	20.45	20.45	20.45	20.45	20.45	-4.97%	788
May 5, 2026	22.65	22.65	21.52	21.52	21.52	-4.99%	262
May 4, 2026	24.99	24.99	22.65	22.65	22.65	-4.95%	288
Apr 29, 2026	23.83	23.83	23.83	23.83	23.83	-	3
Apr 28, 2026	23.83	23.83	23.83	23.83	23.83	-	1,139
Apr 27, 2026	23.83	23.83	23.83	23.83	23.83	-	14
Apr 23, 2026	23.85	23.85	23.83	23.83	23.83	-0.08%	700
Apr 22, 2026	21.65	23.85	21.65	23.85	23.85	4.97%	712
Apr 20, 2026	22.78	22.78	22.44	22.72	22.72	4.70%	1,192
Apr 17, 2026	20.70	21.70	20.70	21.70	21.70	4.83%	72
Apr 16, 2026	20.70	20.70	20.70	20.70	20.70	4.81%	5
Apr 15, 2026	19.75	19.75	19.75	19.75	19.75	-	1
Apr 13, 2026	19.75	19.75	19.75	19.75	19.75	-	109
Apr 10, 2026	19.74	19.75	19.74	19.75	19.75	5.00%	1,089
Apr 9, 2026	19.46	19.46	18.81	18.81	18.81	1.40%	32
Apr 8, 2026	18.56	18.56	18.55	18.55	18.55	-	1,036
Apr 7, 2026	18.55	18.55	18.55	18.55	18.55	0.11%	1
Apr 6, 2026	18.53	18.53	18.53	18.53	18.53	-	116
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-	25
Apr 1, 2026	18.53	18.53	18.53	18.53	18.53	3.00%	10
Mar 30, 2026	17.99	17.99	17.99	17.99	17.99	-	105
Mar 27, 2026	17.99	17.99	17.99	17.99	17.99	-	142
Mar 24, 2026	17.50	17.99	17.50	17.99	17.99	-1.15%	50
Mar 23, 2026	18.20	18.20	18.20	18.20	18.20	-	511
Mar 20, 2026	19.15	19.15	18.20	18.20	18.20	-4.96%	2
Mar 19, 2026	17.67	19.15	17.67	19.15	19.15	3.12%	101
Mar 18, 2026	18.57	18.57	18.57	18.57	18.57	-	2
Mar 17, 2026	17.69	18.57	17.69	18.57	18.57	4.97%	10
Mar 16, 2026	17.69	17.69	17.69	17.69	17.69	-4.99%	2
Mar 13, 2026	19.60	19.60	18.62	18.62	18.62	-5.00%	206
Mar 6, 2026	19.60	19.60	19.60	19.60	19.60	-	20
Mar 4, 2026	20.60	20.60	19.60	19.60	19.60	-4.85%	51
Mar 2, 2026	20.60	20.60	20.60	20.60	20.60	-	416
Feb 27, 2026	21.00	21.00	20.60	20.60	20.60	-4.63%	93
Feb 26, 2026	21.60	21.60	21.60	21.60	21.60	-	35
Feb 25, 2026	21.60	21.61	21.60	21.60	21.60	-4.85%	540
Feb 24, 2026	23.89	23.89	22.70	22.70	22.70	-4.98%	135
Feb 23, 2026	24.00	24.00	23.89	23.89	23.89	3.87%	155
Feb 20, 2026	23.00	23.00	23.00	23.00	23.00	-	12
Feb 19, 2026	24.00	24.00	23.00	23.00	23.00	-4.17%	377
Feb 18, 2026	24.24	24.24	24.00	24.00	24.00	3.94%	537
Feb 17, 2026	23.09	23.09	23.09	23.09	23.09	4.95%	5
Feb 16, 2026	22.00	22.00	22.00	22.00	22.00	2.14%	27
Feb 13, 2026	21.54	21.54	21.54	21.54	21.54	0.98%	1
Feb 12, 2026	21.00	21.33	20.99	21.33	21.33	4.97%	2,899
Feb 11, 2026	20.32	20.32	20.32	20.32	20.32	-	1